История дневной ставки ILS /XAG с Среда, 27 Март 2013.
Максимально было достигнуто
1 новый израильский шекель = 0.208297 Серебро
минимум на
1 новый израильский шекель = 0.009217 Серебро
Date | ILS/XAG |
---|---|
0.011781 | |
0.009734 | |
0.009812 | |
0.009692 | |
0.009217 | |
0.009736 | |
0.010837 | |
0.011128 | |
0.010924 | |
0.011250 | |
0.011671 | |
0.012202 | |
0.011985 | |
0.012039 | |
0.012207 | |
0.011788 | |
0.012036 | |
0.011499 | |
0.011658 | |
0.011654 | |
0.011420 | |
0.011459 | |
0.011798 | |
0.010946 | |
0.010931 | |
0.011371 | |
0.011583 | |
0.011190 | |
0.010629 | |
0.010712 | |
0.011069 | |
0.011546 | |
0.012459 | |
0.011345 | |
0.011244 | |
0.011377 | |
0.010941 | |
0.010857 | |
0.011577 | |
0.011814 | |
0.011730 | |
0.011030 | |
0.011226 | |
0.011068 | |
0.011681 | |
0.011808 | |
0.012088 | |
0.011535 | |
0.011531 | |
0.011346 | |
0.011585 | |
0.011575 | |
0.011338 | |
0.010789 | |
0.011062 | |
0.010863 | |
0.010952 | |
0.012662 | |
0.013271 | |
0.013222 | |
0.012829 | |
0.012886 | |
0.012910 | |
0.012250 | |
0.012693 | |
0.012072 | |
0.012184 | |
0.011830 | |
0.011975 | |
0.012582 | |
0.012458 | |
0.013214 | |
0.013920 | |
0.013791 | |
0.013299 | |
0.013586 | |
0.014827 | |
0.014568 | |
0.015230 | |
0.014284 | |
0.013826 | |
0.015429 | |
0.014857 | |
0.014973 | |
0.016107 | |
0.016023 | |
0.015958 | |
0.015066 | |
0.014598 | |
0.014634 | |
0.015810 | |
0.015533 | |
0.015026 | |
0.014287 | |
0.013815 | |
0.013431 | |
0.013660 | |
0.013679 | |
0.013656 | |
0.013756 | |
0.013656 | |
0.013339 | |
0.013156 | |
0.012811 | |
0.012321 | |
0.012152 | |
0.011839 | |
0.012773 | |
0.012958 | |
0.012840 | |
0.013596 | |
0.013989 | |
0.013130 | |
0.013967 | |
0.014160 | |
0.014025 | |
0.013934 | |
0.014174 | |
0.014392 | |
0.014099 | |
0.013762 | |
0.013358 | |
0.012863 | |
0.013140 | |
0.013355 | |
0.012726 | |
0.013395 | |
0.013727 | |
0.013721 | |
0.013800 | |
0.013964 | |
0.013117 | |
0.012645 | |
0.012941 | |
0.013120 | |
0.012964 | |
0.013232 | |
0.012214 | |
0.012203 | |
0.012043 | |
0.011604 | |
0.011593 | |
0.011752 | |
0.011793 | |
0.011058 | |
0.011041 | |
0.010961 | |
0.011113 | |
0.010793 | |
0.011250 | |
0.011445 | |
0.011784 | |
0.011869 | |
0.012228 | |
0.012171 | |
0.012170 | |
0.011740 | |
0.011520 | |
0.011903 | |
0.011415 | |
0.010858 | |
0.011172 | |
0.011228 | |
0.010651 | |
0.012047 | |
0.012370 | |
0.012554 | |
0.011468 | |
0.011748 | |
0.011707 | |
0.012859 | |
0.012524 | |
0.013350 | |
0.012660 | |
0.011988 | |
0.012269 | |
0.012171 | |
0.012141 | |
0.012096 | |
0.011736 | |
0.012055 | |
0.012154 | |
0.011537 | |
0.010722 | |
0.011014 | |
0.010598 | |
0.011042 | |
0.010735 | |
0.010089 | |
0.012089 | |
0.011444 | |
0.014669 | |
0.015210 | |
0.015805 | |
0.016248 | |
0.016338 | |
0.016481 | |
0.016359 | |
0.015618 | |
0.016572 | |
0.016576 | |
0.018435 | |
0.019111 | |
0.018844 | |
0.018465 | |
0.018130 | |
0.018341 | |
0.019995 | |
0.019537 | |
0.020414 | |
0.016772 | |
0.017067 | |
0.015689 | |
0.016398 | |
0.016450 | |
0.016397 | |
0.015979 | |
0.016006 | |
0.016089 | |
0.015888 | |
0.016126 | |
0.016500 | |
0.016787 | |
0.017363 | |
0.017020 | |
0.017118 | |
0.016973 | |
0.016959 | |
0.015794 | |
0.015888 | |
0.016080 | |
0.016143 | |
0.016367 | |
0.016885 | |
0.015273 | |
0.015821 | |
0.015787 | |
0.015352 | |
0.016076 | |
0.016804 | |
0.016847 | |
0.017378 | |
0.017260 | |
0.017351 | |
0.018356 | |
0.018645 | |
0.018470 | |
0.017945 | |
0.018671 | |
0.018984 | |
0.018669 | |
0.019014 | |
0.019293 | |
0.018913 | |
0.018662 | |
0.018526 | |
0.018539 | |
0.018678 | |
0.018278 | |
0.018291 | |
0.017742 | |
0.018084 | |
0.018029 | |
0.018280 | |
0.017439 | |
0.017468 | |
0.017463 | |
0.017470 | |
0.017261 | |
0.017723 | |
0.017442 | |
0.017220 | |
0.017264 | |
0.017955 | |
0.018097 | |
0.018381 | |
0.018658 | |
0.018904 | |
0.018717 | |
0.019301 | |
0.018493 | |
0.018622 | |
0.018748 | |
0.018665 | |
0.019070 | |
0.018964 | |
0.019579 | |
0.019797 | |
0.019697 | |
0.019097 | |
0.018475 | |
0.018524 | |
0.018039 | |
0.017611 | |
0.017618 | |
0.017833 | |
0.017460 | |
0.017095 | |
0.017192 | |
0.016923 | |
0.016613 | |
0.016541 | |
0.017092 | |
0.016976 | |
0.016949 | |
0.016831 | |
0.016799 | |
0.017026 | |
0.016948 | |
0.016961 | |
0.017209 | |
0.017094 | |
0.017109 | |
0.017629 | |
0.017537 | |
0.017549 | |
0.017246 | |
0.017119 | |
0.017146 | |
0.017227 | |
0.017119 | |
0.017212 | |
0.016934 | |
0.016962 | |
0.016908 | |
0.017598 | |
0.017684 | |
0.017994 | |
0.017541 | |
0.016737 | |
0.016761 | |
0.016573 | |
0.016595 | |
0.016815 | |
0.016746 | |
0.016601 | |
0.016794 | |
0.017045 | |
0.016590 | |
0.016449 | |
0.015969 | |
0.015693 | |
0.015978 | |
0.016235 | |
0.016431 | |
0.017003 | |
0.016703 | |
0.017031 | |
0.017360 | |
0.017965 | |
0.017643 | |
0.017141 | |
0.017191 | |
0.016653 | |
0.016092 | |
0.016117 | |
0.016208 | |
0.016684 | |
0.017064 | |
0.016420 | |
0.015330 | |
0.014858 | |
0.015250 | |
0.015069 | |
0.015298 | |
0.015823 | |
0.016094 | |
0.014658 | |
0.014701 | |
0.014504 | |
0.014350 | |
0.014379 | |
0.014277 | |
0.014191 | |
0.014055 | |
0.014021 | |
0.014005 | |
0.014085 | |
0.013945 | |
0.014102 | |
0.014120 | |
0.013974 | |
0.013928 | |
0.013987 | |
0.014117 | |
0.014025 | |
0.013955 | |
0.014074 | |
0.014191 | |
0.014308 | |
0.014348 | |
0.014251 | |
0.014297 | |
0.014293 | |
0.014210 | |
0.014062 | |
0.013360 | |
0.013228 | |
0.012801 | |
0.013223 | |
0.012928 | |
0.139502 | |
0.140774 | |
0.014506 | |
0.164067 | |
0.166133 | |
0.175963 | |
0.176342 | |
0.172224 | |
0.172414 | |
0.167150 | |
0.165800 | |
0.169783 | |
0.180350 | |
0.191356 | |
0.191941 | |
0.187766 | |
0.180730 | |
0.182696 | |
0.184596 | |
0.187693 | |
0.183137 | |
0.180807 | |
0.191260 | |
0.196309 | |
0.196286 | |
0.200011 | |
0.199175 | |
0.203933 | |
0.198227 | |
0.203859 | |
0.204985 | |
0.202143 | |
0.202524 | |
0.198821 | |
0.199206 | |
0.017620 | |
0.016753 | |
0.016240 | |
0.016407 | |
0.016469 | |
0.016428 | |
0.017451 | |
0.016740 | |
0.017850 | |
0.017513 | |
0.017427 | |
0.017529 | |
0.017092 | |
0.017218 | |
0.018240 | |
0.018130 | |
0.017736 | |
0.017121 | |
0.016874 | |
0.016836 | |
0.016332 | |
0.016204 | |
0.016276 | |
0.015463 | |
0.015110 | |
0.014701 | |
0.015893 | |
0.015638 | |
0.015651 | |
0.015941 | |
0.015390 | |
0.014972 | |
0.015115 | |
0.014870 | |
0.015924 | |
0.015842 | |
0.015249 | |
0.015725 | |
0.014949 | |
0.015121 | |
0.014771 | |
0.013954 | |
0.014393 | |
0.015332 | |
0.015631 | |
0.016209 | |
0.016313 | |
0.015583 | |
0.015469 | |
0.016488 | |
0.015787 | |
0.016224 | |
0.016809 | |
0.016280 | |
0.015497 | |
0.015420 | |
0.015416 | |
0.015753 | |
0.015519 | |
0.015392 | |
0.014798 | |
0.014625 | |
0.014402 | |
0.014497 | |
0.014520 | |
0.014401 | |
0.014522 | |
0.014192 | |
0.013959 | |
0.013997 | |
0.013900 | |
0.013871 | |
0.013901 | |
0.014698 | |
0.015159 | |
0.015375 | |
0.014807 | |
0.014955 | |
0.014824 | |
0.014795 | |
0.014693 | |
0.014809 | |
0.014428 | |
0.014431 | |
0.014513 | |
0.014399 | |
0.013619 | |
0.013800 | |
0.013363 | |
0.012921 | |
0.013181 | |
0.014142 | |
0.014644 | |
0.014507 | |
0.014115 | |
0.014076 | |
0.014192 | |
0.014679 | |
0.014739 | |
0.014243 | |
0.014496 | |
0.014771 | |
0.014043 | |
0.013931 | |
0.013274 | |
0.013072 | |
0.012465 | |
0.012742 | |
0.013275 | |
0.012616 | |
0.013043 | |
0.013054 | |
0.012938 | |
0.011720 | |
0.011710 | |
0.011620 | |
0.012059 | |
0.013213 | |
0.014249 | |
0.014067 | |
0.014399 | |
0.014053 | |
0.014354 | |
0.014047 | |
0.011821 | |
0.011932 | |
0.011835 | |
0.011836 | |
0.011800 | |
0.011915 | |
0.011809 | |
0.011884 | |
0.011748 | |
0.010656 | |
0.010639 | |
0.010130 | |
0.009780 |