История на дневни ставки IEP /GEL тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 ирландска лира = 5.3233 грузински лари
минимум на
1 ирландска лира = 2.2414 грузински лари
Цена история на GEL / IEP
Date | IEP/GEL |
| 3.7715 |
| 3.6605 |
| 3.6377 |
| 3.6528 |
| 3.6190 |
| 3.6020 |
| 3.6894 |
| 3.6740 |
| 3.7153 |
| 3.7001 |
| 3.6849 |
| 3.6522 |
| 3.6509 |
| 3.6053 |
| 3.6245 |
| 3.6347 |
| 3.6937 |
| 3.6673 |
| 3.7210 |
| 3.7330 |
| 3.7627 |
| 3.7636 |
| 3.7310 |
| 3.6497 |
| 3.7154 |
| 3.7714 |
| 3.7452 |
| 3.6551 |
| 3.6819 |
| 3.6455 |
| 3.6514 |
| 3.5948 |
| 3.5931 |
| 3.5596 |
| 3.6042 |
| 3.5841 |
| 3.5686 |
| 3.6018 |
| 3.6086 |
| 3.6115 |
| 3.6149 |
| 3.6393 |
| 3.6094 |
| 3.6452 |
| 3.6643 |
| 3.6192 |
| 3.6096 |
| 3.6501 |
| 3.6132 |
| 3.5599 |
| 3.5498 |
| 3.5143 |
| 3.4866 |
| 3.5552 |
| 3.4699 |
| 3.4685 |
| 3.5100 |
| 3.4817 |
| 3.5129 |
| 3.5212 |
| 3.5430 |
| 3.5877 |
| 3.6176 |
| 3.5965 |
| 3.6232 |
| 3.6511 |
| 3.6577 |
| 3.6591 |
| 3.6603 |
| 3.6477 |
| 3.5776 |
| 3.5607 |
| 3.5852 |
| 3.5592 |
| 3.4933 |
| 3.5379 |
| 3.4788 |
| 3.4708 |
| 3.4639 |
| 3.4435 |
| 3.4342 |
| 3.5086 |
| 3.4507 |
| 3.5915 |
| 3.6334 |
| 3.6134 |
| 3.6799 |
| 3.5207 |
| 3.6005 |
| 3.5093 |
| 3.5639 |
| 3.8162 |
| 3.7879 |
| 3.7507 |
| 3.8943 |
| 3.9495 |
| 3.9069 |
| 3.8880 |
| 3.9973 |
| 3.9532 |
| 3.9138 |
| 3.9632 |
| 4.0640 |
| 4.0567 |
| 4.1216 |
| 4.5113 |
| 4.4741 |
| 4.6773 |
| 4.4142 |
| 4.2792 |
| 4.3067 |
| 4.2785 |
| 4.3417 |
| 4.4284 |
| 4.4695 |
| 4.4454 |
| 4.4343 |
| 4.4307 |
| 4.4246 |
| 4.4350 |
| 4.4487 |
| 4.4452 |
| 4.4606 |
| 4.5464 |
| 4.6495 |
| 4.6615 |
| 4.6213 |
| 4.6082 |
| 4.5843 |
| 4.6249 |
| 4.6186 |
| 4.6234 |
| 4.6642 |
| 4.6801 |
| 4.6646 |
| 4.6378 |
| 4.6260 |
| 4.6185 |
| 4.6350 |
| 4.6391 |
| 4.6416 |
| 4.7375 |
| 4.7533 |
| 4.7636 |
| 4.7644 |
| 4.8637 |
| 4.8605 |
| 5.0635 |
| 5.1180 |
| 5.2409 |
| 5.2797 |
| 5.2900 |
| 5.2916 |
| 5.2678 |
| 5.1803 |
| 5.1390 |
| 5.0508 |
| 5.0376 |
| 5.0108 |
| 5.0945 |
| 5.1201 |
| 5.0759 |
| 5.0878 |
| 5.0719 |
| 5.1111 |
| 5.0608 |
| 5.1106 |
| 5.1184 |
| 5.0899 |
| 5.0888 |
| 5.0905 |
| 5.0665 |
| 5.0550 |
| 4.9847 |
| 4.9848 |
| 4.9996 |
| 4.8040 |
| 4.8358 |
| 4.8265 |
| 4.8073 |
| 4.8051 |
| 4.9676 |
| 4.8094 |
| 4.7169 |
| 4.6147 |
| 4.6839 |
| 4.6538 |
| 4.6515 |
| 4.5972 |
| 4.6067 |
| 4.6103 |
| 4.4804 |
| 4.4224 |
| 4.3890 |
| 4.3627 |
| 4.3747 |
| 4.3987 |
| 4.2988 |
| 4.4781 |
| 4.4088 |
| 4.4485 |
| 4.3989 |
| 4.4440 |
| 4.4189 |
| 4.3389 |
| 4.3746 |
| 4.3535 |
| 4.6143 |
| 4.4624 |
| 3.9549 |
| 4.0384 |
| 3.9407 |
| 3.8503 |
| 3.9428 |
| 3.9620 |
| 4.0596 |
| 4.0366 |
| 4.0508 |
| 4.0788 |
| 4.0652 |
| 4.0677 |
| 4.0210 |
| 4.0651 |
| 4.1019 |
| 4.1771 |
| 4.1592 |
| 4.1689 |
| 4.1544 |
| 4.1895 |
| 4.1504 |
| 4.1984 |
| 4.1580 |
| 4.1309 |
| 4.1242 |
| 4.1460 |
| 4.1215 |
| 4.1520 |
| 4.0927 |
| 4.1513 |
| 4.1135 |
| 4.1655 |
| 4.1467 |
| 4.1524 |
| 4.0902 |
| 4.0675 |
| 4.0513 |
| 4.0488 |
| 4.0310 |
| 3.9190 |
| 3.9306 |
| 3.9556 |
| 3.9583 |
| 3.9066 |
| 3.9149 |
| 3.8614 |
| 3.8415 |
| 3.8597 |
| 3.8611 |
| 3.8446 |
| 3.8272 |
| 3.8577 |
| 3.8576 |
| 3.8456 |
| 3.8433 |
| 3.8602 |
| 3.7846 |
| 3.7879 |
| 3.8477 |
| 3.8531 |
| 3.8325 |
| 3.8824 |
| 3.8987 |
| 3.9104 |
| 3.8472 |
| 3.8407 |
| 3.8202 |
| 3.8385 |
| 3.8206 |
| 3.8562 |
| 3.4878 |
| 3.5442 |
| 3.5350 |
| 3.5621 |
| 3.5989 |
| 3.5870 |
| 3.5971 |
| 3.6516 |
| 3.6256 |
| 3.6556 |
| 3.6548 |
| 3.6762 |
| 3.6081 |
| 3.5423 |
| 3.5940 |
| 3.6372 |
| 3.6333 |
| 3.6398 |
| 3.6521 |
| 3.6163 |
| 3.6431 |
| 3.6254 |
| 3.6561 |
| 3.6485 |
| 3.6458 |
| 3.6590 |
| 3.6958 |
| 3.7150 |
| 3.7602 |
| 3.8008 |
| 3.8249 |
| 3.7947 |
| 3.7855 |
| 3.8582 |
| 3.8291 |
| 3.8240 |
| 3.8637 |
| 3.8796 |
| 3.8139 |
| 3.8675 |
| 3.9214 |
| 3.9749 |
| 3.9977 |
| 3.9259 |
| 3.9524 |
| 3.8220 |
| 3.9162 |
| 4.0078 |
| 4.0786 |
| 4.0888 |
| 3.7034 |
| 3.8044 |
| 3.7127 |
| 3.7137 |
| 3.6898 |
| 3.6807 |
| 3.7271 |
| 3.7498 |
| 3.7327 |
| 3.7013 |
| 3.6642 |
| 3.5848 |
| 3.5772 |
| 3.5764 |
| 3.5963 |
| 3.5377 |
| 3.4955 |
| 3.4615 |
| 3.4639 |
| 3.4183 |
| 3.4110 |
| 3.4252 |
| 3.4519 |
| 3.4341 |
| 3.4481 |
| 3.3864 |
| 3.3793 |
| 3.3772 |
| 3.3237 |
| 3.2277 |
| 3.2486 |
| 3.2985 |
| 3.3727 |
| 3.3860 |
| 3.4068 |
| 3.2706 |
| 3.4698 |
| 3.5621 |
| 3.5322 |
| 3.6699 |
| 3.6768 |
| 3.6391 |
| 3.6454 |
| 3.6963 |
| 3.5408 |
| 3.6209 |
| 3.6257 |
| 3.5167 |
| 3.4772 |
| 3.3698 |
| 3.3609 |
| 3.4025 |
| 3.4350 |
| 3.3446 |
| 3.2893 |
| 3.3160 |
| 3.3006 |
| 3.3135 |
| 3.2871 |
| 3.2865 |
| 3.3021 |
| 3.2592 |
| 3.2480 |
| 3.2733 |
| 3.3181 |
| 3.3022 |
| 3.3303 |
| 3.2702 |
| 3.2942 |
| 3.2842 |
| 3.2715 |
| 3.3000 |
| 3.1375 |
| 3.0499 |
| 3.0570 |
| 3.0341 |
| 3.0514 |
| 3.1665 |
| 3.2101 |
| 3.2251 |
| 3.1961 |
| 3.2215 |
| 3.2843 |
| 3.3272 |
| 3.2810 |
| 3.2807 |
| 3.4001 |
| 3.4355 |
| 3.4366 |
| 3.5041 |
| 3.5565 |
| 3.5174 |
| 3.4118 |
| 3.3800 |
| 3.3606 |
| 3.3416 |
| 3.3176 |
| 3.3379 |
| 3.2952 |
| 3.3369 |
| 3.2935 |
| 3.2264 |
| 3.2567 |
| 3.2696 |
| 2.6336 |
| 2.6915 |
| 2.5957 |
| 2.6029 |
| 2.5907 |
| 2.5858 |
| 2.5877 |
| 2.6310 |
| 2.6419 |
| 2.6923 |
| 2.7377 |
| 2.7170 |
| 2.7211 |
| 2.7259 |
| 2.7897 |
| 2.7756 |
| 2.7616 |
| 2.7557 |
| 2.7903 |
| 2.8123 |
| 2.7591 |
| 2.7902 |
| 2.7793 |
| 2.7834 |
| 2.7620 |
| 2.6901 |
| 2.7025 |
| 2.7411 |
| 2.7521 |
| 2.7338 |
| 2.7740 |
| 2.8189 |
| 2.8025 |
| 2.8412 |
| 2.8718 |
| 2.8973 |
| 2.9188 |
| 2.9285 |
| 2.8878 |
| 2.8603 |
| 2.8071 |
| 2.8508 |
| 2.8827 |
| 2.8787 |
| 2.9815 |
| 3.0308 |
| 3.0013 |
| 3.0188 |
| 2.9977 |
| 2.9927 |
| 3.0270 |
| 2.9952 |
| 2.9832 |
| 3.0691 |
| 2.9955 |
| 2.9818 |
| 3.0231 |
| 3.0714 |
| 3.0214 |
| 2.9874 |
| 3.0400 |
| 3.0648 |
| 3.0994 |
| 3.0443 |
| 2.9952 |
| 3.0159 |
| 3.0674 |
| 3.0578 |
| 3.0751 |
| 3.0230 |
| 3.0504 |
| 3.0512 |
| 3.0367 |
| 3.0381 |
| 3.0953 |
| 3.1466 |
| 3.1309 |
| 3.0624 |
| 2.9272 |
| 3.0085 |
| 2.9315 |
| 2.9317 |
| 2.9956 |
| 2.9721 |
| 2.9300 |
| 3.0262 |
| 3.0424 |
| 3.1087 |
| 3.1400 |
| 3.1631 |
| 3.2342 |
| 3.1879 |
| 3.1402 |
| 3.0829 |
| 3.0506 |
| 3.0266 |
| 3.0110 |
| 2.9675 |
| 2.9549 |
| 3.0129 |
| 3.0927 |
| 3.0725 |
| 3.0401 |
| 3.0362 |
| 2.9438 |
| 2.9342 |
| 2.8808 |
| 2.9563 |
| 2.9339 |
| 2.7941 |
| 2.7903 |
| 2.9973 |
| 2.9916 |
| 2.9605 |
| 2.9822 |
| 3.0078 |
| 3.0091 |
| 3.0003 |
| 3.0019 |
| 2.9706 |
| 2.9797 |
| 2.9903 |
| 2.9628 |
| 2.9736 |
| 3.0041 |
| 2.9494 |
| 2.9745 |
| 3.0763 |
| 3.0914 |
| 3.1156 |
| 3.1365 |
| 3.1055 |
| 3.0778 |
| 3.0594 |
| 3.1177 |
| 3.1459 |
| 3.1871 |
| 3.1952 |
| 3.1989 |
| 3.2037 |
| 3.1565 |
| 3.1838 |
| 3.1825 |
| 3.1475 |
| 3.1159 |
| 3.1107 |
| 3.1332 |
| 3.1293 |
| 3.0649 |
| 3.0657 |
| 3.0544 |
| 2.9908 |
| 3.0149 |
| 3.0582 |
| 3.0221 |
| 3.0099 |
| 2.9646 |
| 2.9286 |
| 2.9613 |
| 2.9033 |
| 2.8831 |
| 2.9347 |
| 2.9564 |
| 2.9243 |
| 2.8410 |
| 2.8580 |
| 2.7966 |
| 2.7414 |
| 2.7225 |
| 2.8435 |
| 2.8441 |
| 2.7589 |
| 2.8639 |
| 2.7839 |
| 2.7150 |
| 2.6855 |
| 2.7074 |
| 2.7189 |
| 2.7668 |
| 2.7079 |
| 2.7753 |
| 2.7934 |
| 2.8321 |
| 2.4158 |
| 2.5145 |
| 2.5148 |
| 2.4550 |
| 2.3290 |
| 2.2752 |
| 2.3209 |
| 2.2884 |
| 2.3384 |
| 2.2950 |
| 2.2414 |
| 2.3863 |
| 2.4251 |
| 2.4137 |
| 2.5674 |
| 2.6169 |
| 2.5311 |
| 2.5291 |
| 2.6187 |
| 2.6482 |
| 2.6370 |
| 2.6835 |
| 2.7849 |
| 2.7923 |
| 2.8341 |
| 2.8505 |
| 2.8240 |
| 2.8259 |
| 2.7949 |
| 2.7960 |
| 2.8508 |
| 2.8384 |
| 2.8955 |
| 2.8527 |
| 2.8508 |
| 2.8711 |
| 2.8900 |
| 2.9197 |
| 2.9032 |
| 2.8897 |
| 2.9482 |
| 2.9119 |
| 3.0994 |
| 3.0223 |
| 2.9915 |
| 2.9614 |
| 2.9276 |
| 2.9044 |
| 2.9768 |
| 2.9829 |
| 2.9223 |
| 3.0002 |
| 2.9649 |
| 2.9470 |
| 2.9091 |
| 2.9044 |
| 2.9927 |
| 3.0174 |
| 3.0601 |
| 3.0185 |
| 2.9972 |
| 2.9789 |
| 2.9952 |
| 2.9414 |
| 2.9679 |
| 2.9643 |
| 2.9952 |
| 2.9635 |
| 2.9126 |
| 2.8799 |
| 2.8652 |
| 2.8704 |
| 2.8347 |
| 2.8790 |
| 2.9186 |
| 2.8961 |
| 2.9197 |
| 2.9176 |
| 2.8847 |
| 2.8870 |
| 2.8571 |
| 2.8500 |
| 2.8428 |
| 2.8735 |
| 2.8686 |
| 2.8749 |
| 2.8971 |
| 2.9147 |
| 2.9275 |
| 2.9123 |
| 2.9201 |
| 2.8816 |
| 2.8841 |
| 2.8780 |
| 2.8796 |
| 2.8576 |
| 2.8429 |
| 2.8532 |
| 2.8531 |
| 2.8202 |
| 2.8212 |
| 2.8208 |
| 2.8181 |
| 2.8128 |
| 2.8320 |
| 2.8636 |
| 2.8753 |
| 2.8668 |
| 2.9015 |
| 2.9267 |
| 2.8903 |
| 2.8215 |
| 2.8189 |
| 2.8020 |
| 2.8092 |
| 2.7770 |
| 2.7716 |
| 2.7822 |
| 2.8051 |
| 2.8174 |
| 2.8089 |
| 2.8119 |
| 2.9736 |
| 2.9590 |
| 2.9856 |
| 2.9438 |
| 2.9735 |
| 2.9544 |
| 2.9232 |
| 2.8990 |
| 2.9490 |
| 2.9613 |
| 2.9082 |
| 2.9118 |
| 2.9133 |
| 2.9934 |
| 2.9492 |
| 2.9719 |
| 2.9656 |
| 2.9289 |
| 2.8993 |
| 2.8634 |
| 2.8274 |
| 2.7955 |
| 2.8070 |
| 2.7834 |
| 2.8201 |
| 2.7672 |
| 2.7884 |
| 2.7478 |
| 2.7563 |
| 2.7318 |
| 2.7456 |
| 2.7770 |
| 2.8110 |
| 2.7709 |
| 2.7461 |
| 2.6761 |
| 2.6730 |
| 2.7039 |
| 2.7062 |
| 2.6850 |
| 2.6870 |
| 2.6741 |
| 2.6635 |
| 2.6969 |
| 2.7358 |
| 2.7266 |
| 2.7446 |
| 2.7566 |
| 2.7171 |
| 2.7346 |
| 2.7429 |
| 2.8125 |
| 2.8509 |
| 2.7853 |
| 2.7924 |
| 2.8278 |
| 2.8272 |
| 2.8085 |
| 2.7732 |
| 2.7848 |
| 2.7772 |
| 2.7452 |
| 2.7955 |
| 2.8052 |
| 2.7787 |
| 2.8365 |
| 2.8963 |
| 2.9139 |
| 2.9190 |
| 2.9754 |
| 2.9776 |
| 3.0137 |
| 3.0228 |
| 3.0161 |
| 3.0023 |
| 3.0008 |
| 3.0720 |
| 3.1029 |
| 3.0657 |
| 3.0606 |
| 3.0162 |
| 2.9945 |
| 2.9525 |
| 2.9483 |
| 2.9490 |
| 2.9580 |
| 3.0308 |
| 3.1202 |
| 3.0726 |
| 3.0233 |
| 3.0056 |
| 3.0300 |
| 3.0784 |
| 3.0244 |
| 3.0022 |
| 2.9980 |
| 2.9562 |
| 3.5006 |
| 3.4195 |
| 3.3867 |
| 2.9968 |
| 2.9967 |
| 2.9644 |
| 2.9872 |
| 2.9423 |
| 2.8850 |
| 2.9186 |
| 2.9556 |
| 2.8889 |
| 2.8758 |
| 2.9603 |
| 2.9715 |
| 2.9721 |
| 2.9986 |
| 2.9767 |
| 2.9741 |
| 2.9788 |
| 2.9663 |
| 2.9639 |
| 3.0162 |
| 3.0600 |
| 3.0110 |
| 2.9980 |
| 3.1166 |
| 3.1038 |
| 3.0927 |
| 3.0903 |