Sejarah kurs harian IEP /GEL sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Pound Irlandia = 5.3233 Lari Georgia
minimum pada
1 Pound Irlandia = 2.2414 Lari Georgia
Date | IEP/GEL |
---|---|
3.7715 | |
3.6605 | |
3.6377 | |
3.6528 | |
3.6190 | |
3.6020 | |
3.6894 | |
3.6740 | |
3.7153 | |
3.7001 | |
3.6849 | |
3.6522 | |
3.6509 | |
3.6053 | |
3.6245 | |
3.6347 | |
3.6937 | |
3.6673 | |
3.7210 | |
3.7330 | |
3.7627 | |
3.7636 | |
3.7310 | |
3.6497 | |
3.7154 | |
3.7714 | |
3.7452 | |
3.6551 | |
3.6819 | |
3.6455 | |
3.6514 | |
3.5948 | |
3.5931 | |
3.5596 | |
3.6042 | |
3.5841 | |
3.5686 | |
3.6018 | |
3.6086 | |
3.6115 | |
3.6149 | |
3.6393 | |
3.6094 | |
3.6452 | |
3.6643 | |
3.6192 | |
3.6096 | |
3.6501 | |
3.6132 | |
3.5599 | |
3.5498 | |
3.5143 | |
3.4866 | |
3.5552 | |
3.4699 | |
3.4685 | |
3.5100 | |
3.4817 | |
3.5129 | |
3.5212 | |
3.5430 | |
3.5877 | |
3.6176 | |
3.5965 | |
3.6232 | |
3.6511 | |
3.6577 | |
3.6591 | |
3.6603 | |
3.6477 | |
3.5776 | |
3.5607 | |
3.5852 | |
3.5592 | |
3.4933 | |
3.5379 | |
3.4788 | |
3.4708 | |
3.4639 | |
3.4435 | |
3.4342 | |
3.5086 | |
3.4507 | |
3.5915 | |
3.6334 | |
3.6134 | |
3.6799 | |
3.5207 | |
3.6005 | |
3.5093 | |
3.5639 | |
3.8162 | |
3.7879 | |
3.7507 | |
3.8943 | |
3.9495 | |
3.9069 | |
3.8880 | |
3.9973 | |
3.9532 | |
3.9138 | |
3.9632 | |
4.0640 | |
4.0567 | |
4.1216 | |
4.5113 | |
4.4741 | |
4.6773 | |
4.4142 | |
4.2792 | |
4.3067 | |
4.2785 | |
4.3417 | |
4.4284 | |
4.4695 | |
4.4454 | |
4.4343 | |
4.4307 | |
4.4246 | |
4.4350 | |
4.4487 | |
4.4452 | |
4.4606 | |
4.5464 | |
4.6495 | |
4.6615 | |
4.6213 | |
4.6082 | |
4.5843 | |
4.6249 | |
4.6186 | |
4.6234 | |
4.6642 | |
4.6801 | |
4.6646 | |
4.6378 | |
4.6260 | |
4.6185 | |
4.6350 | |
4.6391 | |
4.6416 | |
4.7375 | |
4.7533 | |
4.7636 | |
4.7644 | |
4.8637 | |
4.8605 | |
5.0635 | |
5.1180 | |
5.2409 | |
5.2797 | |
5.2900 | |
5.2916 | |
5.2678 | |
5.1803 | |
5.1390 | |
5.0508 | |
5.0376 | |
5.0108 | |
5.0945 | |
5.1201 | |
5.0759 | |
5.0878 | |
5.0719 | |
5.1111 | |
5.0608 | |
5.1106 | |
5.1184 | |
5.0899 | |
5.0888 | |
5.0905 | |
5.0665 | |
5.0550 | |
4.9847 | |
4.9848 | |
4.9996 | |
4.8040 | |
4.8358 | |
4.8265 | |
4.8073 | |
4.8051 | |
4.9676 | |
4.8094 | |
4.7169 | |
4.6147 | |
4.6839 | |
4.6538 | |
4.6515 | |
4.5972 | |
4.6067 | |
4.6103 | |
4.4804 | |
4.4224 | |
4.3890 | |
4.3627 | |
4.3747 | |
4.3987 | |
4.2988 | |
4.4781 | |
4.4088 | |
4.4485 | |
4.3989 | |
4.4440 | |
4.4189 | |
4.3389 | |
4.3746 | |
4.3535 | |
4.6143 | |
4.4624 | |
3.9549 | |
4.0384 | |
3.9407 | |
3.8503 | |
3.9428 | |
3.9620 | |
4.0596 | |
4.0366 | |
4.0508 | |
4.0788 | |
4.0652 | |
4.0677 | |
4.0210 | |
4.0651 | |
4.1019 | |
4.1771 | |
4.1592 | |
4.1689 | |
4.1544 | |
4.1895 | |
4.1504 | |
4.1984 | |
4.1580 | |
4.1309 | |
4.1242 | |
4.1460 | |
4.1215 | |
4.1520 | |
4.0927 | |
4.1513 | |
4.1135 | |
4.1655 | |
4.1467 | |
4.1524 | |
4.0902 | |
4.0675 | |
4.0513 | |
4.0488 | |
4.0310 | |
3.9190 | |
3.9306 | |
3.9556 | |
3.9583 | |
3.9066 | |
3.9149 | |
3.8614 | |
3.8415 | |
3.8597 | |
3.8611 | |
3.8446 | |
3.8272 | |
3.8577 | |
3.8576 | |
3.8456 | |
3.8433 | |
3.8602 | |
3.7846 | |
3.7879 | |
3.8477 | |
3.8531 | |
3.8325 | |
3.8824 | |
3.8987 | |
3.9104 | |
3.8472 | |
3.8407 | |
3.8202 | |
3.8385 | |
3.8206 | |
3.8562 | |
3.4878 | |
3.5442 | |
3.5350 | |
3.5621 | |
3.5989 | |
3.5870 | |
3.5971 | |
3.6516 | |
3.6256 | |
3.6556 | |
3.6548 | |
3.6762 | |
3.6081 | |
3.5423 | |
3.5940 | |
3.6372 | |
3.6333 | |
3.6398 | |
3.6521 | |
3.6163 | |
3.6431 | |
3.6254 | |
3.6561 | |
3.6485 | |
3.6458 | |
3.6590 | |
3.6958 | |
3.7150 | |
3.7602 | |
3.8008 | |
3.8249 | |
3.7947 | |
3.7855 | |
3.8582 | |
3.8291 | |
3.8240 | |
3.8637 | |
3.8796 | |
3.8139 | |
3.8675 | |
3.9214 | |
3.9749 | |
3.9977 | |
3.9259 | |
3.9524 | |
3.8220 | |
3.9162 | |
4.0078 | |
4.0786 | |
4.0888 | |
3.7034 | |
3.8044 | |
3.7127 | |
3.7137 | |
3.6898 | |
3.6807 | |
3.7271 | |
3.7498 | |
3.7327 | |
3.7013 | |
3.6642 | |
3.5848 | |
3.5772 | |
3.5764 | |
3.5963 | |
3.5377 | |
3.4955 | |
3.4615 | |
3.4639 | |
3.4183 | |
3.4110 | |
3.4252 | |
3.4519 | |
3.4341 | |
3.4481 | |
3.3864 | |
3.3793 | |
3.3772 | |
3.3237 | |
3.2277 | |
3.2486 | |
3.2985 | |
3.3727 | |
3.3860 | |
3.4068 | |
3.2706 | |
3.4698 | |
3.5621 | |
3.5322 | |
3.6699 | |
3.6768 | |
3.6391 | |
3.6454 | |
3.6963 | |
3.5408 | |
3.6209 | |
3.6257 | |
3.5167 | |
3.4772 | |
3.3698 | |
3.3609 | |
3.4025 | |
3.4350 | |
3.3446 | |
3.2893 | |
3.3160 | |
3.3006 | |
3.3135 | |
3.2871 | |
3.2865 | |
3.3021 | |
3.2592 | |
3.2480 | |
3.2733 | |
3.3181 | |
3.3022 | |
3.3303 | |
3.2702 | |
3.2942 | |
3.2842 | |
3.2715 | |
3.3000 | |
3.1375 | |
3.0499 | |
3.0570 | |
3.0341 | |
3.0514 | |
3.1665 | |
3.2101 | |
3.2251 | |
3.1961 | |
3.2215 | |
3.2843 | |
3.3272 | |
3.2810 | |
3.2807 | |
3.4001 | |
3.4355 | |
3.4366 | |
3.5041 | |
3.5565 | |
3.5174 | |
3.4118 | |
3.3800 | |
3.3606 | |
3.3416 | |
3.3176 | |
3.3379 | |
3.2952 | |
3.3369 | |
3.2935 | |
3.2264 | |
3.2567 | |
3.2696 | |
2.6336 | |
2.6915 | |
2.5957 | |
2.6029 | |
2.5907 | |
2.5858 | |
2.5877 | |
2.6310 | |
2.6419 | |
2.6923 | |
2.7377 | |
2.7170 | |
2.7211 | |
2.7259 | |
2.7897 | |
2.7756 | |
2.7616 | |
2.7557 | |
2.7903 | |
2.8123 | |
2.7591 | |
2.7902 | |
2.7793 | |
2.7834 | |
2.7620 | |
2.6901 | |
2.7025 | |
2.7411 | |
2.7521 | |
2.7338 | |
2.7740 | |
2.8189 | |
2.8025 | |
2.8412 | |
2.8718 | |
2.8973 | |
2.9188 | |
2.9285 | |
2.8878 | |
2.8603 | |
2.8071 | |
2.8508 | |
2.8827 | |
2.8787 | |
2.9815 | |
3.0308 | |
3.0013 | |
3.0188 | |
2.9977 | |
2.9927 | |
3.0270 | |
2.9952 | |
2.9832 | |
3.0691 | |
2.9955 | |
2.9818 | |
3.0231 | |
3.0714 | |
3.0214 | |
2.9874 | |
3.0400 | |
3.0648 | |
3.0994 | |
3.0443 | |
2.9952 | |
3.0159 | |
3.0674 | |
3.0578 | |
3.0751 | |
3.0230 | |
3.0504 | |
3.0512 | |
3.0367 | |
3.0381 | |
3.0953 | |
3.1466 | |
3.1309 | |
3.0624 | |
2.9272 | |
3.0085 | |
2.9315 | |
2.9317 | |
2.9956 | |
2.9721 | |
2.9300 | |
3.0262 | |
3.0424 | |
3.1087 | |
3.1400 | |
3.1631 | |
3.2342 | |
3.1879 | |
3.1402 | |
3.0829 | |
3.0506 | |
3.0266 | |
3.0110 | |
2.9675 | |
2.9549 | |
3.0129 | |
3.0927 | |
3.0725 | |
3.0401 | |
3.0362 | |
2.9438 | |
2.9342 | |
2.8808 | |
2.9563 | |
2.9339 | |
2.7941 | |
2.7903 | |
2.9973 | |
2.9916 | |
2.9605 | |
2.9822 | |
3.0078 | |
3.0091 | |
3.0003 | |
3.0019 | |
2.9706 | |
2.9797 | |
2.9903 | |
2.9628 | |
2.9736 | |
3.0041 | |
2.9494 | |
2.9745 | |
3.0763 | |
3.0914 | |
3.1156 | |
3.1365 | |
3.1055 | |
3.0778 | |
3.0594 | |
3.1177 | |
3.1459 | |
3.1871 | |
3.1952 | |
3.1989 | |
3.2037 | |
3.1565 | |
3.1838 | |
3.1825 | |
3.1475 | |
3.1159 | |
3.1107 | |
3.1332 | |
3.1293 | |
3.0649 | |
3.0657 | |
3.0544 | |
2.9908 | |
3.0149 | |
3.0582 | |
3.0221 | |
3.0099 | |
2.9646 | |
2.9286 | |
2.9613 | |
2.9033 | |
2.8831 | |
2.9347 | |
2.9564 | |
2.9243 | |
2.8410 | |
2.8580 | |
2.7966 | |
2.7414 | |
2.7225 | |
2.8435 | |
2.8441 | |
2.7589 | |
2.8639 | |
2.7839 | |
2.7150 | |
2.6855 | |
2.7074 | |
2.7189 | |
2.7668 | |
2.7079 | |
2.7753 | |
2.7934 | |
2.8321 | |
2.4158 | |
2.5145 | |
2.5148 | |
2.4550 | |
2.3290 | |
2.2752 | |
2.3209 | |
2.2884 | |
2.3384 | |
2.2950 | |
2.2414 | |
2.3863 | |
2.4251 | |
2.4137 | |
2.5674 | |
2.6169 | |
2.5311 | |
2.5291 | |
2.6187 | |
2.6482 | |
2.6370 | |
2.6835 | |
2.7849 | |
2.7923 | |
2.8341 | |
2.8505 | |
2.8240 | |
2.8259 | |
2.7949 | |
2.7960 | |
2.8508 | |
2.8384 | |
2.8955 | |
2.8527 | |
2.8508 | |
2.8711 | |
2.8900 | |
2.9197 | |
2.9032 | |
2.8897 | |
2.9482 | |
2.9119 | |
3.0994 | |
3.0223 | |
2.9915 | |
2.9614 | |
2.9276 | |
2.9044 | |
2.9768 | |
2.9829 | |
2.9223 | |
3.0002 | |
2.9649 | |
2.9470 | |
2.9091 | |
2.9044 | |
2.9927 | |
3.0174 | |
3.0601 | |
3.0185 | |
2.9972 | |
2.9789 | |
2.9952 | |
2.9414 | |
2.9679 | |
2.9643 | |
2.9952 | |
2.9635 | |
2.9126 | |
2.8799 | |
2.8652 | |
2.8704 | |
2.8347 | |
2.8790 | |
2.9186 | |
2.8961 | |
2.9197 | |
2.9176 | |
2.8847 | |
2.8870 | |
2.8571 | |
2.8500 | |
2.8428 | |
2.8735 | |
2.8686 | |
2.8749 | |
2.8971 | |
2.9147 | |
2.9275 | |
2.9123 | |
2.9201 | |
2.8816 | |
2.8841 | |
2.8780 | |
2.8796 | |
2.8576 | |
2.8429 | |
2.8532 | |
2.8531 | |
2.8202 | |
2.8212 | |
2.8208 | |
2.8181 | |
2.8128 | |
2.8320 | |
2.8636 | |
2.8753 | |
2.8668 | |
2.9015 | |
2.9267 | |
2.8903 | |
2.8215 | |
2.8189 | |
2.8020 | |
2.8092 | |
2.7770 | |
2.7716 | |
2.7822 | |
2.8051 | |
2.8174 | |
2.8089 | |
2.8119 | |
2.9736 | |
2.9590 | |
2.9856 | |
2.9438 | |
2.9735 | |
2.9544 | |
2.9232 | |
2.8990 | |
2.9490 | |
2.9613 | |
2.9082 | |
2.9118 | |
2.9133 | |
2.9934 | |
2.9492 | |
2.9719 | |
2.9656 | |
2.9289 | |
2.8993 | |
2.8634 | |
2.8274 | |
2.7955 | |
2.8070 | |
2.7834 | |
2.8201 | |
2.7672 | |
2.7884 | |
2.7478 | |
2.7563 | |
2.7318 | |
2.7456 | |
2.7770 | |
2.8110 | |
2.7709 | |
2.7461 | |
2.6761 | |
2.6730 | |
2.7039 | |
2.7062 | |
2.6850 | |
2.6870 | |
2.6741 | |
2.6635 | |
2.6969 | |
2.7358 | |
2.7266 | |
2.7446 | |
2.7566 | |
2.7171 | |
2.7346 | |
2.7429 | |
2.8125 | |
2.8509 | |
2.7853 | |
2.7924 | |
2.8278 | |
2.8272 | |
2.8085 | |
2.7732 | |
2.7848 | |
2.7772 | |
2.7452 | |
2.7955 | |
2.8052 | |
2.7787 | |
2.8365 | |
2.8963 | |
2.9139 | |
2.9190 | |
2.9754 | |
2.9776 | |
3.0137 | |
3.0228 | |
3.0161 | |
3.0023 | |
3.0008 | |
3.0720 | |
3.1029 | |
3.0657 | |
3.0606 | |
3.0162 | |
2.9945 | |
2.9525 | |
2.9483 | |
2.9490 | |
2.9580 | |
3.0308 | |
3.1202 | |
3.0726 | |
3.0233 | |
3.0056 | |
3.0300 | |
3.0784 | |
3.0244 | |
3.0022 | |
2.9980 | |
2.9562 | |
3.5006 | |
3.4195 | |
3.3867 | |
2.9968 | |
2.9967 | |
2.9644 | |
2.9872 | |
2.9423 | |
2.8850 | |
2.9186 | |
2.9556 | |
2.8889 | |
2.8758 | |
2.9603 | |
2.9715 | |
2.9721 | |
2.9986 | |
2.9767 | |
2.9741 | |
2.9788 | |
2.9663 | |
2.9639 | |
3.0162 | |
3.0600 | |
3.0110 | |
2.9980 | |
3.1166 | |
3.1038 | |
3.0927 | |
3.0903 |