История на дневни ставки IDR /SLL тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 индонезийска рупия = 1.3892 сиералеонско леоне
минимум на
1 индонезийска рупия = 0.2354 сиералеонско леоне
Цена история на SLL / IDR
Date | IDR/SLL |
| 1.3039 |
| 1.3072 |
| 1.2911 |
| 1.2914 |
| 1.3039 |
| 1.3176 |
| 1.3158 |
| 1.3274 |
| 1.3318 |
| 1.3505 |
| 1.3294 |
| 1.3402 |
| 1.3405 |
| 1.3455 |
| 1.3293 |
| 1.3242 |
| 1.3388 |
| 1.3479 |
| 1.3523 |
| 1.3625 |
| 1.3557 |
| 1.3571 |
| 1.3395 |
| 1.3542 |
| 1.3524 |
| 1.3626 |
| 1.3371 |
| 1.3462 |
| 1.3231 |
| 1.3185 |
| 1.3372 |
| 1.3349 |
| 1.3492 |
| 1.3606 |
| 1.3633 |
| 1.3658 |
| 1.3765 |
| 1.3740 |
| 1.3684 |
| 1.3657 |
| 1.3760 |
| 1.3878 |
| 1.1754 |
| 1.1789 |
| 1.1632 |
| 1.1728 |
| 1.1733 |
| 1.1766 |
| 1.1874 |
| 1.1892 |
| 1.1800 |
| 1.1861 |
| 1.1935 |
| 1.1969 |
| 1.2036 |
| 1.1817 |
| 1.1882 |
| 1.1459 |
| 1.1505 |
| 1.1609 |
| 1.1647 |
| 1.1606 |
| 1.1616 |
| 1.1775 |
| 1.1756 |
| 1.1679 |
| 1.1333 |
| 1.1357 |
| 1.1307 |
| 1.1347 |
| 1.1267 |
| 1.1384 |
| 1.1214 |
| 1.1222 |
| 1.1358 |
| 1.1262 |
| 1.1095 |
| 1.0873 |
| 1.0758 |
| 0.9073 |
| 0.9103 |
| 0.9180 |
| 0.9305 |
| 0.9378 |
| 0.9234 |
| 0.9235 |
| 0.9221 |
| 0.9295 |
| 0.9269 |
| 0.9257 |
| 0.9173 |
| 0.9047 |
| 0.9029 |
| 0.8775 |
| 0.8881 |
| 0.8855 |
| 0.8861 |
| 0.9010 |
| 0.8864 |
| 0.8807 |
| 0.8763 |
| 0.8689 |
| 0.9159 |
| 0.8525 |
| 0.8151 |
| 0.8031 |
| 0.7968 |
| 0.8016 |
| 0.7983 |
| 0.8022 |
| 0.7939 |
| 0.7967 |
| 0.7912 |
| 0.7937 |
| 0.7936 |
| 0.7899 |
| 0.7959 |
| 0.7832 |
| 0.7869 |
| 0.7712 |
| 0.7756 |
| 0.7712 |
| 0.7721 |
| 0.7621 |
| 0.7558 |
| 0.7551 |
| 0.7490 |
| 0.7448 |
| 0.7414 |
| 0.7385 |
| 0.7323 |
| 0.7241 |
| 0.7249 |
| 0.7201 |
| 0.7141 |
| 0.7136 |
| 0.7119 |
| 0.7133 |
| 0.7052 |
| 0.7028 |
| 0.7069 |
| 0.7088 |
| 0.7079 |
| 0.7115 |
| 0.7255 |
| 0.7252 |
| 0.7189 |
| 0.7145 |
| 0.7140 |
| 0.7201 |
| 0.7100 |
| 0.7069 |
| 0.7039 |
| 0.6988 |
| 0.7069 |
| 0.7086 |
| 0.7091 |
| 0.7078 |
| 0.7108 |
| 0.7155 |
| 0.7233 |
| 0.7348 |
| 0.7299 |
| 0.7262 |
| 0.7268 |
| 0.7252 |
| 0.7222 |
| 0.7206 |
| 0.7142 |
| 0.7148 |
| 0.7226 |
| 0.7225 |
| 0.7182 |
| 0.7317 |
| 0.7162 |
| 0.7008 |
| 0.6832 |
| 0.6801 |
| 0.6777 |
| 0.6701 |
| 0.6632 |
| 0.6586 |
| 0.6699 |
| 0.6629 |
| 0.6708 |
| 0.6769 |
| 0.6717 |
| 0.6665 |
| 0.6711 |
| 0.6724 |
| 0.6737 |
| 0.6614 |
| 0.6792 |
| 0.6808 |
| 0.6862 |
| 0.6794 |
| 0.6963 |
| 0.6927 |
| 0.6683 |
| 0.6496 |
| 0.6610 |
| 0.6517 |
| 0.6449 |
| 0.6337 |
| 0.6363 |
| 0.6168 |
| 0.4646 |
| 0.4743 |
| 0.4476 |
| 0.5003 |
| 0.5388 |
| 0.5344 |
| 0.5476 |
| 0.5569 |
| 0.5547 |
| 0.5446 |
| 0.5665 |
| 0.5497 |
| 0.5477 |
| 0.5389 |
| 0.5377 |
| 0.5364 |
| 0.5343 |
| 0.5339 |
| 0.5265 |
| 0.5287 |
| 0.5290 |
| 0.5312 |
| 0.5290 |
| 0.5298 |
| 0.5275 |
| 0.5217 |
| 0.5212 |
| 0.5188 |
| 0.5244 |
| 0.5256 |
| 0.6691 |
| 0.5105 |
| 0.6533 |
| 0.6485 |
| 0.5023 |
| 0.5042 |
| 0.5074 |
| 0.5102 |
| 0.5072 |
| 0.4989 |
| 0.4990 |
| 0.5914 |
| 0.5858 |
| 0.5889 |
| 0.5892 |
| 0.5836 |
| 0.5804 |
| 0.5859 |
| 0.5868 |
| 0.5909 |
| 0.5962 |
| 0.5967 |
| 0.5909 |
| 0.5896 |
| 0.5918 |
| 0.5884 |
| 0.5890 |
| 0.5939 |
| 0.5985 |
| 0.5938 |
| 0.5979 |
| 0.6006 |
| 0.5963 |
| 0.5899 |
| 0.5938 |
| 0.5955 |
| 0.5822 |
| 0.5766 |
| 0.5755 |
| 0.5745 |
| 0.5876 |
| 0.5792 |
| 0.5746 |
| 0.5663 |
| 0.5612 |
| 0.5498 |
| 0.5510 |
| 0.5516 |
| 0.5476 |
| 0.5753 |
| 0.5822 |
| 0.5818 |
| 0.5823 |
| 0.5826 |
| 0.5853 |
| 0.5852 |
| 0.4561 |
| 0.4572 |
| 0.4561 |
| 0.4548 |
| 0.4420 |
| 0.4431 |
| 0.4430 |
| 0.4477 |
| 0.4520 |
| 0.5616 |
| 0.5644 |
| 0.5580 |
| 0.5495 |
| 0.5575 |
| 0.5513 |
| 0.5595 |
| 0.5521 |
| 0.5562 |
| 0.5614 |
| 0.5623 |
| 0.5573 |
| 0.5565 |
| 0.5565 |
| 0.5584 |
| 0.5634 |
| 0.5667 |
| 0.5618 |
| 0.5671 |
| 0.5762 |
| 0.5724 |
| 0.5719 |
| 0.5702 |
| 0.5641 |
| 0.5642 |
| 0.5647 |
| 0.5655 |
| 0.5626 |
| 0.5673 |
| 0.5653 |
| 0.5647 |
| 0.5655 |
| 0.5639 |
| 0.5650 |
| 0.5671 |
| 0.5675 |
| 0.5622 |
| 0.5664 |
| 0.5708 |
| 0.5716 |
| 0.5645 |
| 0.5670 |
| 0.5656 |
| 0.5620 |
| 0.5650 |
| 0.5655 |
| 0.5657 |
| 0.5645 |
| 0.5566 |
| 0.5593 |
| 0.5652 |
| 0.5613 |
| 0.5623 |
| 0.5662 |
| 0.5653 |
| 0.5602 |
| 0.5625 |
| 0.5624 |
| 0.5630 |
| 0.5635 |
| 0.5649 |
| 0.5594 |
| 0.5634 |
| 0.5638 |
| 0.5433 |
| 0.5654 |
| 0.5637 |
| 0.5585 |
| 0.5562 |
| 0.5496 |
| 0.5500 |
| 0.5530 |
| 0.5541 |
| 0.5576 |
| 0.5558 |
| 0.4081 |
| 0.4102 |
| 0.4131 |
| 0.4176 |
| 0.4145 |
| 0.4140 |
| 0.4161 |
| 0.4210 |
| 0.4307 |
| 0.4333 |
| 0.4339 |
| 0.4322 |
| 0.4353 |
| 0.4336 |
| 0.4337 |
| 0.4283 |
| 0.4314 |
| 0.4210 |
| 0.4259 |
| 0.4253 |
| 0.4208 |
| 0.4196 |
| 0.4227 |
| 0.4227 |
| 0.4214 |
| 0.3811 |
| 0.3817 |
| 0.3767 |
| 0.2951 |
| 0.2953 |
| 0.2924 |
| 0.2910 |
| 0.2892 |
| 0.2963 |
| 0.2935 |
| 0.2980 |
| 0.2968 |
| 0.3007 |
| 0.3031 |
| 0.3034 |
| 0.3025 |
| 0.3077 |
| 0.3099 |
| 0.3088 |
| 0.3032 |
| 0.3029 |
| 0.3025 |
| 0.2991 |
| 0.2990 |
| 0.2971 |
| 0.2973 |
| 0.3008 |
| 0.2991 |
| 0.3071 |
| 0.2997 |
| 0.3030 |
| 0.3004 |
| 0.3097 |
| 0.3187 |
| 0.3273 |
| 0.3276 |
| 0.2734 |
| 0.2750 |
| 0.2772 |
| 0.2787 |
| 0.2562 |
| 0.2557 |
| 0.2591 |
| 0.2620 |
| 0.2631 |
| 0.2661 |
| 0.2680 |
| 0.2709 |
| 0.2768 |
| 0.2880 |
| 0.2943 |
| 0.3015 |
| 0.3101 |
| 0.3169 |
| 0.3172 |
| 0.3129 |
| 0.3136 |
| 0.3229 |
| 0.3302 |
| 0.3271 |
| 0.3286 |
| 0.3295 |
| 0.3336 |
| 0.3359 |
| 0.3378 |
| 0.3366 |
| 0.3354 |
| 0.3310 |
| 0.3348 |
| 0.3304 |
| 0.3355 |
| 0.3369 |
| 0.3391 |
| 0.3420 |
| 0.3402 |
| 0.3371 |
| 0.3331 |
| 0.3325 |
| 0.3344 |
| 0.3385 |
| 0.3404 |
| 0.3427 |
| 0.3388 |
| 0.3514 |
| 0.3574 |
| 0.3595 |
| 0.3559 |
| 0.3581 |
| 0.3625 |
| 0.3571 |
| 0.3611 |
| 0.3586 |
| 0.3570 |
| 0.3606 |
| 0.3638 |
| 0.3665 |
| 0.3736 |
| 0.3742 |
| 0.3745 |
| 0.3755 |
| 0.3718 |
| 0.3696 |
| 0.3754 |
| 0.3765 |
| 0.3728 |
| 0.3672 |
| 0.3634 |
| 0.3604 |
| 0.3670 |
| 0.3693 |
| 0.3695 |
| 0.3738 |
| 0.3810 |
| 0.3758 |
| 0.3754 |
| 0.3746 |
| 0.3789 |
| 0.3775 |
| 0.3829 |
| 0.3811 |
| 0.3795 |
| 0.3832 |
| 0.3798 |
| 0.3741 |
| 0.3718 |
| 0.3665 |
| 0.3550 |
| 0.3548 |
| 0.3537 |
| 0.3574 |
| 0.3603 |
| 0.3558 |
| 0.3546 |
| 0.3566 |
| 0.3584 |
| 0.3637 |
| 0.3666 |
| 0.3704 |
| 0.3711 |
| 0.3759 |
| 0.3819 |
| 0.3963 |
| 0.3867 |
| 0.3911 |
| 0.3785 |
| 0.3760 |
| 0.3773 |
| 0.3801 |
| 0.3851 |
| 0.3908 |
| 0.3949 |
| 0.4115 |
| 0.4176 |
| 0.4209 |
| 0.4205 |
| 0.4291 |
| 0.4345 |
| 0.4336 |
| 0.4360 |
| 0.4364 |
| 0.4366 |
| 0.4382 |
| 0.4394 |
| 0.4413 |
| 0.4413 |
| 0.4396 |
| 0.4441 |
| 0.4452 |
| 0.4446 |
| 0.4450 |
| 0.4434 |
| 0.4450 |
| 0.4438 |
| 0.4450 |
| 0.4460 |
| 0.4453 |
| 0.4450 |
| 0.4458 |
| 0.4483 |
| 0.4478 |
| 0.4462 |
| 0.4497 |
| 0.4497 |
| 0.4492 |
| 0.4501 |
| 0.4501 |
| 0.4494 |
| 0.4501 |
| 0.4501 |
| 0.4489 |
| 0.4490 |
| 0.4494 |
| 0.4508 |
| 0.4523 |
| 0.4515 |
| 0.4519 |
| 0.4529 |
| 0.4536 |
| 0.4549 |
| 0.4591 |
| 0.4542 |
| 0.4558 |
| 0.4570 |
| 0.4591 |
| 0.4577 |
| 0.4593 |
| 0.4601 |
| 0.4619 |
| 0.4595 |
| 0.4599 |
| 0.4654 |
| 0.4610 |
| 0.4655 |
| 0.4643 |
| 0.4619 |
| 0.4601 |
| 0.4704 |
| 0.4705 |
| 0.4710 |
| 0.4753 |
| 0.4727 |
| 0.4753 |
| 0.4790 |
| 0.4760 |
| 0.4724 |
| 0.4877 |
| 0.4788 |
| 0.4765 |
| 0.4747 |
| 0.4862 |
| 0.4843 |
| 0.4842 |
| 0.4902 |
| 0.4938 |
| 0.4754 |
| 0.4755 |
| 0.4764 |
| 0.4776 |
| 0.4780 |
| 0.4819 |
| 0.4802 |
| 0.4721 |
| 0.4723 |
| 0.4894 |
| 0.4858 |
| 0.5037 |
| 0.5000 |
| 0.5039 |
| 0.5030 |
| 0.5019 |
| 0.4968 |
| 0.5001 |
| 0.5077 |
| 0.5086 |
| 0.5081 |
| 0.5136 |
| 0.5094 |
| 0.5091 |
| 0.5162 |
| 0.5091 |
| 0.5094 |
| 0.5127 |
| 0.5115 |
| 0.5002 |
| 0.5015 |
| 0.5080 |
| 0.5075 |
| 0.5090 |
| 0.5061 |
| 0.5023 |
| 0.5054 |
| 0.5043 |
| 0.5012 |
| 0.4977 |
| 0.4988 |
| 0.4973 |
| 0.4907 |
| 0.4897 |
| 0.4835 |
| 0.4823 |
| 0.4859 |
| 0.4774 |
| 0.4725 |
| 0.4793 |
| 0.4643 |
| 0.4643 |
| 0.4608 |
| 0.4631 |
| 0.4616 |
| 0.4636 |
| 0.4594 |
| 0.4591 |
| 0.4595 |
| 0.4627 |
| 0.4670 |
| 0.4653 |
| 0.4600 |
| 0.4584 |
| 0.4618 |
| 0.4626 |
| 0.4551 |
| 0.4449 |
| 0.4481 |
| 0.4420 |
| 0.4441 |
| 0.4346 |
| 0.4384 |
| 0.4364 |
| 0.4362 |
| 0.4369 |
| 0.4358 |
| 0.4335 |
| 0.4328 |
| 0.4286 |
| 0.4314 |
| 0.4338 |
| 0.4311 |
| 0.4256 |
| 0.4207 |
| 0.4226 |
| 0.4211 |
| 0.4269 |
| 0.4346 |
| 0.4315 |
| 0.4311 |
| 0.4292 |
| 0.4279 |
| 0.4256 |
| 0.4267 |
| 0.4247 |
| 0.4198 |
| 0.4180 |
| 0.4167 |
| 0.4202 |
| 0.4174 |
| 0.4153 |
| 0.4153 |
| 0.4193 |
| 0.4246 |
| 0.4181 |
| 0.4113 |
| 0.4157 |
| 0.4075 |
| 0.4139 |
| 0.4133 |
| 0.4119 |
| 0.4126 |
| 0.4066 |
| 0.4005 |
| 0.3914 |
| 0.3993 |
| 0.3894 |
| 0.3778 |
| 0.3830 |
| 0.3673 |
| 0.3718 |
| 0.3531 |
| 0.3496 |
| 0.3529 |
| 0.3484 |
| 0.3408 |
| 0.3414 |
| 0.3323 |
| 0.3308 |
| 0.3306 |
| 0.3175 |
| 0.3149 |
| 0.3082 |
| 0.3012 |
| 0.3092 |
| 0.3084 |
| 0.3069 |
| 0.3032 |
| 0.3095 |
| 0.2988 |
| 0.2960 |
| 0.2865 |
| 0.2928 |
| 0.2777 |
| 0.2703 |
| 0.2645 |
| 0.2651 |
| 0.2561 |
| 0.2524 |
| 0.2545 |
| 0.2581 |
| 0.2542 |
| 0.2580 |
| 0.2601 |
| 0.2675 |
| 0.2713 |
| 0.2711 |
| 0.2725 |
| 0.2718 |
| 0.2650 |
| 0.2667 |
| 0.2571 |
| 0.2429 |
| 0.2390 |
| 0.2506 |
| 0.2722 |
| 0.2693 |
| 0.2709 |
| 0.3005 |
| 0.3018 |
| 0.3065 |
| 0.3110 |
| 0.3201 |
| 0.3127 |
| 0.3183 |
| 0.3209 |
| 0.3226 |
| 0.3215 |
| 0.3217 |
| 0.3230 |
| 0.3210 |
| 0.3195 |
| 0.3199 |
| 0.3157 |
| 0.3172 |
| 0.3159 |
| 0.3090 |
| 0.3084 |
| 0.3178 |
| 0.3153 |
| 0.3143 |
| 0.3174 |
| 0.3186 |
| 0.3187 |
| 0.3204 |
| 0.3207 |
| 0.3211 |
| 0.3161 |
| 0.3059 |
| 0.3133 |
| 0.3178 |
| 0.3268 |
| 0.3229 |
| 0.3129 |
| 0.3153 |
| 0.3210 |
| 0.3156 |
| 0.3080 |
| 0.3128 |
| 0.3124 |
| 0.3156 |
| 0.3149 |
| 0.3165 |
| 0.3174 |
| 0.3191 |
| 0.3192 |
| 0.3187 |
| 0.3245 |
| 0.3248 |
| 0.3233 |
| 0.3215 |
| 0.3247 |
| 0.3270 |
| 0.3236 |
| 0.3218 |
| 0.3149 |
| 0.3131 |
| 0.3166 |
| 0.3114 |
| 0.3104 |
| 0.3131 |
| 0.3168 |
| 0.3191 |
| 0.3225 |
| 0.3246 |
| 0.3284 |
| 0.3283 |
| 0.3282 |
| 0.3308 |
| 0.3260 |
| 0.3367 |
| 0.3375 |
| 0.3378 |
| 0.3366 |
| 0.3329 |
| 0.3253 |
| 0.3251 |
| 0.3251 |
| 0.3263 |
| 0.3258 |
| 0.3264 |
| 0.3224 |
| 0.3232 |
| 0.3206 |
| 0.3277 |
| 0.3284 |
| 0.3292 |
| 0.3280 |
| 0.3264 |
| 0.3273 |
| 0.3266 |
| 0.3294 |
| 0.3290 |
| 0.3275 |
| 0.3273 |
| 0.3274 |
| 0.3249 |
| 0.3251 |
| 0.3248 |
| 0.3265 |
| 0.3263 |
| 0.3272 |
| 0.3247 |
| 0.3247 |
| 0.3223 |
| 0.3237 |
| 0.3218 |
| 0.3259 |
| 0.3263 |
| 0.3277 |
| 0.2926 |
| 0.2618 |
| 0.2613 |
| 0.2617 |
| 0.2612 |
| 0.2587 |
| 0.2558 |
| 0.2627 |
| 0.2594 |
| 0.2524 |
| 0.2535 |
| 0.2520 |
| 0.2561 |
| 0.2574 |
| 0.2545 |
| 0.2605 |
| 0.2722 |
| 0.2702 |
| 0.2687 |
| 0.2639 |
| 0.2648 |
| 0.2632 |
| 0.2622 |
| 0.2603 |
| 0.2571 |
| 0.2589 |
| 0.2573 |
| 0.2574 |
| 0.2573 |
| 0.2582 |
| 0.2536 |
| 0.2517 |
| 0.2518 |
| 0.2515 |
| 0.2486 |
| 0.2407 |
| 0.2411 |
| 0.2441 |
| 0.2386 |
| 0.2369 |
| 0.2372 |
| 0.2377 |
| 0.2360 |
| 0.2615 |
| 0.2626 |
| 0.2605 |
| 0.2607 |
| 0.2556 |
| 0.2575 |
| 0.2522 |
| 0.2626 |
| 0.2581 |
| 0.2480 |
| 0.2630 |
| 0.2657 |
| 0.2682 |
| 0.2679 |
| 0.2672 |
| 0.2672 |
| 0.2686 |
| 0.2655 |
| 0.2703 |
| 0.2710 |
| 0.2713 |
| 0.2727 |
| 0.2780 |
| 0.2782 |
| 0.2787 |
| 0.2704 |
| 0.2681 |
| 0.2474 |
| 0.2507 |
| 0.2586 |
| 0.2556 |
| 0.2577 |
| 0.2579 |
| 0.2608 |
| 0.2646 |
| 0.2634 |
| 0.2632 |
| 0.2637 |
| 0.2645 |
| 0.2653 |
| 0.2636 |
| 0.2637 |
| 0.2606 |
| 0.2593 |
| 0.2604 |
| 0.2600 |
| 0.2604 |
| 0.2653 |
| 0.2690 |
| 0.2693 |
| 0.2696 |
| 0.2705 |
| 0.2646 |
| 0.2677 |
| 0.2669 |
| 0.2754 |
| 0.2754 |
| 0.2675 |
| 0.2709 |
| 0.2663 |
| 0.2657 |
| 0.2644 |
| 0.2654 |
| 0.2652 |
| 0.2638 |
| 0.2687 |
| 0.2685 |
| 0.2683 |
| 0.2688 |
| 0.2683 |
| 0.2733 |
| 0.2661 |
| 0.2678 |
| 0.2635 |
| 0.2660 |
| 0.2747 |
| 0.2929 |
| 0.2811 |
| 0.2902 |
| 0.3010 |
| 0.2968 |
| 0.2966 |
| 0.2962 |
| 0.2997 |