История дневной ставки IDR /SLL с Пятница, 26 Март 2004.
Максимально было достигнуто
1 индонезийская рупия = 1.3892 леоне
минимум на
1 индонезийская рупия = 0.2354 леоне
Date | IDR/SLL |
---|---|
1.3072 | |
1.2911 | |
1.2914 | |
1.3039 | |
1.3176 | |
1.3158 | |
1.3274 | |
1.3318 | |
1.3505 | |
1.3294 | |
1.3402 | |
1.3405 | |
1.3455 | |
1.3293 | |
1.3242 | |
1.3388 | |
1.3479 | |
1.3523 | |
1.3625 | |
1.3557 | |
1.3571 | |
1.3395 | |
1.3542 | |
1.3524 | |
1.3626 | |
1.3371 | |
1.3462 | |
1.3231 | |
1.3185 | |
1.3372 | |
1.3349 | |
1.3492 | |
1.3606 | |
1.3633 | |
1.3658 | |
1.3765 | |
1.3740 | |
1.3684 | |
1.3657 | |
1.3760 | |
1.3878 | |
1.1754 | |
1.1789 | |
1.1632 | |
1.1728 | |
1.1733 | |
1.1766 | |
1.1874 | |
1.1892 | |
1.1800 | |
1.1861 | |
1.1935 | |
1.1969 | |
1.2036 | |
1.1817 | |
1.1882 | |
1.1459 | |
1.1505 | |
1.1609 | |
1.1647 | |
1.1606 | |
1.1616 | |
1.1775 | |
1.1756 | |
1.1679 | |
1.1333 | |
1.1357 | |
1.1307 | |
1.1347 | |
1.1267 | |
1.1384 | |
1.1214 | |
1.1222 | |
1.1358 | |
1.1262 | |
1.1095 | |
1.0873 | |
1.0758 | |
0.9073 | |
0.9103 | |
0.9180 | |
0.9305 | |
0.9378 | |
0.9234 | |
0.9235 | |
0.9221 | |
0.9295 | |
0.9269 | |
0.9257 | |
0.9173 | |
0.9047 | |
0.9029 | |
0.8775 | |
0.8881 | |
0.8855 | |
0.8861 | |
0.9010 | |
0.8864 | |
0.8807 | |
0.8763 | |
0.8689 | |
0.9159 | |
0.8525 | |
0.8151 | |
0.8031 | |
0.7968 | |
0.8016 | |
0.7983 | |
0.8022 | |
0.7939 | |
0.7967 | |
0.7912 | |
0.7937 | |
0.7936 | |
0.7899 | |
0.7959 | |
0.7832 | |
0.7869 | |
0.7712 | |
0.7756 | |
0.7712 | |
0.7721 | |
0.7621 | |
0.7558 | |
0.7551 | |
0.7490 | |
0.7448 | |
0.7414 | |
0.7385 | |
0.7323 | |
0.7241 | |
0.7249 | |
0.7201 | |
0.7141 | |
0.7136 | |
0.7119 | |
0.7133 | |
0.7052 | |
0.7028 | |
0.7069 | |
0.7088 | |
0.7079 | |
0.7115 | |
0.7255 | |
0.7252 | |
0.7189 | |
0.7145 | |
0.7140 | |
0.7201 | |
0.7100 | |
0.7069 | |
0.7039 | |
0.6988 | |
0.7069 | |
0.7086 | |
0.7091 | |
0.7078 | |
0.7108 | |
0.7155 | |
0.7233 | |
0.7348 | |
0.7299 | |
0.7262 | |
0.7268 | |
0.7252 | |
0.7222 | |
0.7206 | |
0.7142 | |
0.7148 | |
0.7226 | |
0.7225 | |
0.7182 | |
0.7317 | |
0.7162 | |
0.7008 | |
0.6832 | |
0.6801 | |
0.6777 | |
0.6701 | |
0.6632 | |
0.6586 | |
0.6699 | |
0.6629 | |
0.6708 | |
0.6769 | |
0.6717 | |
0.6665 | |
0.6711 | |
0.6724 | |
0.6737 | |
0.6614 | |
0.6792 | |
0.6808 | |
0.6862 | |
0.6794 | |
0.6963 | |
0.6927 | |
0.6683 | |
0.6496 | |
0.6610 | |
0.6517 | |
0.6449 | |
0.6337 | |
0.6363 | |
0.6168 | |
0.4646 | |
0.4743 | |
0.4476 | |
0.5003 | |
0.5388 | |
0.5344 | |
0.5476 | |
0.5569 | |
0.5547 | |
0.5446 | |
0.5665 | |
0.5497 | |
0.5477 | |
0.5389 | |
0.5377 | |
0.5364 | |
0.5343 | |
0.5339 | |
0.5265 | |
0.5287 | |
0.5290 | |
0.5312 | |
0.5290 | |
0.5298 | |
0.5275 | |
0.5217 | |
0.5212 | |
0.5188 | |
0.5244 | |
0.5256 | |
0.6691 | |
0.5105 | |
0.6533 | |
0.6485 | |
0.5023 | |
0.5042 | |
0.5074 | |
0.5102 | |
0.5072 | |
0.4989 | |
0.4990 | |
0.5914 | |
0.5858 | |
0.5889 | |
0.5892 | |
0.5836 | |
0.5804 | |
0.5859 | |
0.5868 | |
0.5909 | |
0.5962 | |
0.5967 | |
0.5909 | |
0.5896 | |
0.5918 | |
0.5884 | |
0.5890 | |
0.5939 | |
0.5985 | |
0.5938 | |
0.5979 | |
0.6006 | |
0.5963 | |
0.5899 | |
0.5938 | |
0.5955 | |
0.5822 | |
0.5766 | |
0.5755 | |
0.5745 | |
0.5876 | |
0.5792 | |
0.5746 | |
0.5663 | |
0.5612 | |
0.5498 | |
0.5510 | |
0.5516 | |
0.5476 | |
0.5753 | |
0.5822 | |
0.5818 | |
0.5823 | |
0.5826 | |
0.5853 | |
0.5852 | |
0.4561 | |
0.4572 | |
0.4561 | |
0.4548 | |
0.4420 | |
0.4431 | |
0.4430 | |
0.4477 | |
0.4520 | |
0.5616 | |
0.5644 | |
0.5580 | |
0.5495 | |
0.5575 | |
0.5513 | |
0.5595 | |
0.5521 | |
0.5562 | |
0.5614 | |
0.5623 | |
0.5573 | |
0.5565 | |
0.5565 | |
0.5584 | |
0.5634 | |
0.5667 | |
0.5618 | |
0.5671 | |
0.5762 | |
0.5724 | |
0.5719 | |
0.5702 | |
0.5641 | |
0.5642 | |
0.5647 | |
0.5655 | |
0.5626 | |
0.5673 | |
0.5653 | |
0.5647 | |
0.5655 | |
0.5639 | |
0.5650 | |
0.5671 | |
0.5675 | |
0.5622 | |
0.5664 | |
0.5708 | |
0.5716 | |
0.5645 | |
0.5670 | |
0.5656 | |
0.5620 | |
0.5650 | |
0.5655 | |
0.5657 | |
0.5645 | |
0.5566 | |
0.5593 | |
0.5652 | |
0.5613 | |
0.5623 | |
0.5662 | |
0.5653 | |
0.5602 | |
0.5625 | |
0.5624 | |
0.5630 | |
0.5635 | |
0.5649 | |
0.5594 | |
0.5634 | |
0.5638 | |
0.5433 | |
0.5654 | |
0.5637 | |
0.5585 | |
0.5562 | |
0.5496 | |
0.5500 | |
0.5530 | |
0.5541 | |
0.5576 | |
0.5558 | |
0.4081 | |
0.4102 | |
0.4131 | |
0.4176 | |
0.4145 | |
0.4140 | |
0.4161 | |
0.4210 | |
0.4307 | |
0.4333 | |
0.4339 | |
0.4322 | |
0.4353 | |
0.4336 | |
0.4337 | |
0.4283 | |
0.4314 | |
0.4210 | |
0.4259 | |
0.4253 | |
0.4208 | |
0.4196 | |
0.4227 | |
0.4227 | |
0.4214 | |
0.3811 | |
0.3817 | |
0.3767 | |
0.2951 | |
0.2953 | |
0.2924 | |
0.2910 | |
0.2892 | |
0.2963 | |
0.2935 | |
0.2980 | |
0.2968 | |
0.3007 | |
0.3031 | |
0.3034 | |
0.3025 | |
0.3077 | |
0.3099 | |
0.3088 | |
0.3032 | |
0.3029 | |
0.3025 | |
0.2991 | |
0.2990 | |
0.2971 | |
0.2973 | |
0.3008 | |
0.2991 | |
0.3071 | |
0.2997 | |
0.3030 | |
0.3004 | |
0.3097 | |
0.3187 | |
0.3273 | |
0.3276 | |
0.2734 | |
0.2750 | |
0.2772 | |
0.2787 | |
0.2562 | |
0.2557 | |
0.2591 | |
0.2620 | |
0.2631 | |
0.2661 | |
0.2680 | |
0.2709 | |
0.2768 | |
0.2880 | |
0.2943 | |
0.3015 | |
0.3101 | |
0.3169 | |
0.3172 | |
0.3129 | |
0.3136 | |
0.3229 | |
0.3302 | |
0.3271 | |
0.3286 | |
0.3295 | |
0.3336 | |
0.3359 | |
0.3378 | |
0.3366 | |
0.3354 | |
0.3310 | |
0.3348 | |
0.3304 | |
0.3355 | |
0.3369 | |
0.3391 | |
0.3420 | |
0.3402 | |
0.3371 | |
0.3331 | |
0.3325 | |
0.3344 | |
0.3385 | |
0.3404 | |
0.3427 | |
0.3388 | |
0.3514 | |
0.3574 | |
0.3595 | |
0.3559 | |
0.3581 | |
0.3625 | |
0.3571 | |
0.3611 | |
0.3586 | |
0.3570 | |
0.3606 | |
0.3638 | |
0.3665 | |
0.3736 | |
0.3742 | |
0.3745 | |
0.3755 | |
0.3718 | |
0.3696 | |
0.3754 | |
0.3765 | |
0.3728 | |
0.3672 | |
0.3634 | |
0.3604 | |
0.3670 | |
0.3693 | |
0.3695 | |
0.3738 | |
0.3810 | |
0.3758 | |
0.3754 | |
0.3746 | |
0.3789 | |
0.3775 | |
0.3829 | |
0.3811 | |
0.3795 | |
0.3832 | |
0.3798 | |
0.3741 | |
0.3718 | |
0.3665 | |
0.3550 | |
0.3548 | |
0.3537 | |
0.3574 | |
0.3603 | |
0.3558 | |
0.3546 | |
0.3566 | |
0.3584 | |
0.3637 | |
0.3666 | |
0.3704 | |
0.3711 | |
0.3759 | |
0.3819 | |
0.3963 | |
0.3867 | |
0.3911 | |
0.3785 | |
0.3760 | |
0.3773 | |
0.3801 | |
0.3851 | |
0.3908 | |
0.3949 | |
0.4115 | |
0.4176 | |
0.4209 | |
0.4205 | |
0.4291 | |
0.4345 | |
0.4336 | |
0.4360 | |
0.4364 | |
0.4366 | |
0.4382 | |
0.4394 | |
0.4413 | |
0.4413 | |
0.4396 | |
0.4441 | |
0.4452 | |
0.4446 | |
0.4450 | |
0.4434 | |
0.4450 | |
0.4438 | |
0.4450 | |
0.4460 | |
0.4453 | |
0.4450 | |
0.4458 | |
0.4483 | |
0.4478 | |
0.4462 | |
0.4497 | |
0.4497 | |
0.4492 | |
0.4501 | |
0.4501 | |
0.4494 | |
0.4501 | |
0.4501 | |
0.4489 | |
0.4490 | |
0.4494 | |
0.4508 | |
0.4523 | |
0.4515 | |
0.4519 | |
0.4529 | |
0.4536 | |
0.4549 | |
0.4591 | |
0.4542 | |
0.4558 | |
0.4570 | |
0.4591 | |
0.4577 | |
0.4593 | |
0.4601 | |
0.4619 | |
0.4595 | |
0.4599 | |
0.4654 | |
0.4610 | |
0.4655 | |
0.4643 | |
0.4619 | |
0.4601 | |
0.4704 | |
0.4705 | |
0.4710 | |
0.4753 | |
0.4727 | |
0.4753 | |
0.4790 | |
0.4760 | |
0.4724 | |
0.4877 | |
0.4788 | |
0.4765 | |
0.4747 | |
0.4862 | |
0.4843 | |
0.4842 | |
0.4902 | |
0.4938 | |
0.4754 | |
0.4755 | |
0.4764 | |
0.4776 | |
0.4780 | |
0.4819 | |
0.4802 | |
0.4721 | |
0.4723 | |
0.4894 | |
0.4858 | |
0.5037 | |
0.5000 | |
0.5039 | |
0.5030 | |
0.5019 | |
0.4968 | |
0.5001 | |
0.5077 | |
0.5086 | |
0.5081 | |
0.5136 | |
0.5094 | |
0.5091 | |
0.5162 | |
0.5091 | |
0.5094 | |
0.5127 | |
0.5115 | |
0.5002 | |
0.5015 | |
0.5080 | |
0.5075 | |
0.5090 | |
0.5061 | |
0.5023 | |
0.5054 | |
0.5043 | |
0.5012 | |
0.4977 | |
0.4988 | |
0.4973 | |
0.4907 | |
0.4897 | |
0.4835 | |
0.4823 | |
0.4859 | |
0.4774 | |
0.4725 | |
0.4793 | |
0.4643 | |
0.4643 | |
0.4608 | |
0.4631 | |
0.4616 | |
0.4636 | |
0.4594 | |
0.4591 | |
0.4595 | |
0.4627 | |
0.4670 | |
0.4653 | |
0.4600 | |
0.4584 | |
0.4618 | |
0.4626 | |
0.4551 | |
0.4449 | |
0.4481 | |
0.4420 | |
0.4441 | |
0.4346 | |
0.4384 | |
0.4364 | |
0.4362 | |
0.4369 | |
0.4358 | |
0.4335 | |
0.4328 | |
0.4286 | |
0.4314 | |
0.4338 | |
0.4311 | |
0.4256 | |
0.4207 | |
0.4226 | |
0.4211 | |
0.4269 | |
0.4346 | |
0.4315 | |
0.4311 | |
0.4292 | |
0.4279 | |
0.4256 | |
0.4267 | |
0.4247 | |
0.4198 | |
0.4180 | |
0.4167 | |
0.4202 | |
0.4174 | |
0.4153 | |
0.4153 | |
0.4193 | |
0.4246 | |
0.4181 | |
0.4113 | |
0.4157 | |
0.4075 | |
0.4139 | |
0.4133 | |
0.4119 | |
0.4126 | |
0.4066 | |
0.4005 | |
0.3914 | |
0.3993 | |
0.3894 | |
0.3778 | |
0.3830 | |
0.3673 | |
0.3718 | |
0.3531 | |
0.3496 | |
0.3529 | |
0.3484 | |
0.3408 | |
0.3414 | |
0.3323 | |
0.3308 | |
0.3306 | |
0.3175 | |
0.3149 | |
0.3082 | |
0.3012 | |
0.3092 | |
0.3084 | |
0.3069 | |
0.3032 | |
0.3095 | |
0.2988 | |
0.2960 | |
0.2865 | |
0.2928 | |
0.2777 | |
0.2703 | |
0.2645 | |
0.2651 | |
0.2561 | |
0.2524 | |
0.2545 | |
0.2581 | |
0.2542 | |
0.2580 | |
0.2601 | |
0.2675 | |
0.2713 | |
0.2711 | |
0.2725 | |
0.2718 | |
0.2650 | |
0.2667 | |
0.2571 | |
0.2429 | |
0.2390 | |
0.2506 | |
0.2722 | |
0.2693 | |
0.2709 | |
0.3005 | |
0.3018 | |
0.3065 | |
0.3110 | |
0.3201 | |
0.3127 | |
0.3183 | |
0.3209 | |
0.3226 | |
0.3215 | |
0.3217 | |
0.3230 | |
0.3210 | |
0.3195 | |
0.3199 | |
0.3157 | |
0.3172 | |
0.3159 | |
0.3090 | |
0.3084 | |
0.3178 | |
0.3153 | |
0.3143 | |
0.3174 | |
0.3186 | |
0.3187 | |
0.3204 | |
0.3207 | |
0.3211 | |
0.3161 | |
0.3059 | |
0.3133 | |
0.3178 | |
0.3268 | |
0.3229 | |
0.3129 | |
0.3153 | |
0.3210 | |
0.3156 | |
0.3080 | |
0.3128 | |
0.3124 | |
0.3156 | |
0.3149 | |
0.3165 | |
0.3174 | |
0.3191 | |
0.3192 | |
0.3187 | |
0.3245 | |
0.3248 | |
0.3233 | |
0.3215 | |
0.3247 | |
0.3270 | |
0.3236 | |
0.3218 | |
0.3149 | |
0.3131 | |
0.3166 | |
0.3114 | |
0.3104 | |
0.3131 | |
0.3168 | |
0.3191 | |
0.3225 | |
0.3246 | |
0.3284 | |
0.3283 | |
0.3282 | |
0.3308 | |
0.3260 | |
0.3367 | |
0.3375 | |
0.3378 | |
0.3366 | |
0.3329 | |
0.3253 | |
0.3251 | |
0.3251 | |
0.3263 | |
0.3258 | |
0.3264 | |
0.3224 | |
0.3232 | |
0.3206 | |
0.3277 | |
0.3284 | |
0.3292 | |
0.3280 | |
0.3264 | |
0.3273 | |
0.3266 | |
0.3294 | |
0.3290 | |
0.3275 | |
0.3273 | |
0.3274 | |
0.3249 | |
0.3251 | |
0.3248 | |
0.3265 | |
0.3263 | |
0.3272 | |
0.3247 | |
0.3247 | |
0.3223 | |
0.3237 | |
0.3218 | |
0.3259 | |
0.3263 | |
0.3277 | |
0.2926 | |
0.2618 | |
0.2613 | |
0.2617 | |
0.2612 | |
0.2587 | |
0.2558 | |
0.2627 | |
0.2594 | |
0.2524 | |
0.2535 | |
0.2520 | |
0.2561 | |
0.2574 | |
0.2545 | |
0.2605 | |
0.2722 | |
0.2702 | |
0.2687 | |
0.2639 | |
0.2648 | |
0.2632 | |
0.2622 | |
0.2603 | |
0.2571 | |
0.2589 | |
0.2573 | |
0.2574 | |
0.2573 | |
0.2582 | |
0.2536 | |
0.2517 | |
0.2518 | |
0.2515 | |
0.2486 | |
0.2407 | |
0.2411 | |
0.2441 | |
0.2386 | |
0.2369 | |
0.2372 | |
0.2377 | |
0.2360 | |
0.2615 | |
0.2626 | |
0.2605 | |
0.2607 | |
0.2556 | |
0.2575 | |
0.2522 | |
0.2626 | |
0.2581 | |
0.2480 | |
0.2630 | |
0.2657 | |
0.2682 | |
0.2679 | |
0.2672 | |
0.2672 | |
0.2686 | |
0.2655 | |
0.2703 | |
0.2710 | |
0.2713 | |
0.2727 | |
0.2780 | |
0.2782 | |
0.2787 | |
0.2704 | |
0.2681 | |
0.2474 | |
0.2507 | |
0.2586 | |
0.2556 | |
0.2577 | |
0.2579 | |
0.2608 | |
0.2646 | |
0.2634 | |
0.2632 | |
0.2637 | |
0.2645 | |
0.2653 | |
0.2636 | |
0.2637 | |
0.2606 | |
0.2593 | |
0.2604 | |
0.2600 | |
0.2604 | |
0.2653 | |
0.2690 | |
0.2693 | |
0.2696 | |
0.2705 | |
0.2646 | |
0.2677 | |
0.2669 | |
0.2754 | |
0.2754 | |
0.2675 | |
0.2709 | |
0.2663 | |
0.2657 | |
0.2644 | |
0.2654 | |
0.2652 | |
0.2638 | |
0.2687 | |
0.2685 | |
0.2683 | |
0.2688 | |
0.2683 | |
0.2733 | |
0.2661 | |
0.2678 | |
0.2635 | |
0.2660 | |
0.2747 | |
0.2929 | |
0.2811 | |
0.2902 | |
0.3010 | |
0.2968 | |
0.2966 | |
0.2962 | |
0.2997 |