История на дневни ставки IDR /ALL тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 индонезийска рупия = 0.013363 албански лек
минимум на
1 индонезийска рупия = 0.005764 албански лек
Цена история на ALL / IDR
Date | IDR/ALL |
| 0.005764 |
| 0.005778 |
| 0.005820 |
| 0.005780 |
| 0.005847 |
| 0.005901 |
| 0.005912 |
| 0.005978 |
| 0.006016 |
| 0.006045 |
| 0.006110 |
| 0.006074 |
| 0.006114 |
| 0.006153 |
| 0.006176 |
| 0.006142 |
| 0.006061 |
| 0.006087 |
| 0.006087 |
| 0.006151 |
| 0.006094 |
| 0.006094 |
| 0.006137 |
| 0.006033 |
| 0.006026 |
| 0.006027 |
| 0.006179 |
| 0.006223 |
| 0.006268 |
| 0.006281 |
| 0.006272 |
| 0.006394 |
| 0.006378 |
| 0.006508 |
| 0.006466 |
| 0.006481 |
| 0.006479 |
| 0.006576 |
| 0.006655 |
| 0.006347 |
| 0.006194 |
| 0.006207 |
| 0.006175 |
| 0.006064 |
| 0.006067 |
| 0.006233 |
| 0.006445 |
| 0.006525 |
| 0.006570 |
| 0.006626 |
| 0.006819 |
| 0.006884 |
| 0.006897 |
| 0.006916 |
| 0.006839 |
| 0.006888 |
| 0.006765 |
| 0.006902 |
| 0.006923 |
| 0.007042 |
| 0.007151 |
| 0.007127 |
| 0.007146 |
| 0.007100 |
| 0.007149 |
| 0.007124 |
| 0.007109 |
| 0.007082 |
| 0.006877 |
| 0.006872 |
| 0.006922 |
| 0.006976 |
| 0.007114 |
| 0.007135 |
| 0.007271 |
| 0.007315 |
| 0.007463 |
| 0.007591 |
| 0.007616 |
| 0.007711 |
| 0.007844 |
| 0.007790 |
| 0.007930 |
| 0.007776 |
| 0.007809 |
| 0.007938 |
| 0.007877 |
| 0.007881 |
| 0.007776 |
| 0.007717 |
| 0.007657 |
| 0.007600 |
| 0.007697 |
| 0.007734 |
| 0.007602 |
| 0.007608 |
| 0.007671 |
| 0.007754 |
| 0.007760 |
| 0.007713 |
| 0.007713 |
| 0.007888 |
| 0.007854 |
| 0.007893 |
| 0.007723 |
| 0.007755 |
| 0.007850 |
| 0.008018 |
| 0.007534 |
| 0.007448 |
| 0.007499 |
| 0.007373 |
| 0.007543 |
| 0.007465 |
| 0.007481 |
| 0.007523 |
| 0.007437 |
| 0.007478 |
| 0.007446 |
| 0.007486 |
| 0.007422 |
| 0.007457 |
| 0.007554 |
| 0.007523 |
| 0.007446 |
| 0.007427 |
| 0.007423 |
| 0.007421 |
| 0.007391 |
| 0.007329 |
| 0.007295 |
| 0.007255 |
| 0.007247 |
| 0.007207 |
| 0.007207 |
| 0.007210 |
| 0.007174 |
| 0.007164 |
| 0.007117 |
| 0.007117 |
| 0.007117 |
| 0.007122 |
| 0.007120 |
| 0.007099 |
| 0.007161 |
| 0.007127 |
| 0.007107 |
| 0.007084 |
| 0.007031 |
| 0.007055 |
| 0.007123 |
| 0.007115 |
| 0.007054 |
| 0.007040 |
| 0.007063 |
| 0.007231 |
| 0.007243 |
| 0.007177 |
| 0.007150 |
| 0.007249 |
| 0.007205 |
| 0.007218 |
| 0.007326 |
| 0.007323 |
| 0.007291 |
| 0.007251 |
| 0.007284 |
| 0.007196 |
| 0.007187 |
| 0.007142 |
| 0.007163 |
| 0.007227 |
| 0.007260 |
| 0.007351 |
| 0.007343 |
| 0.007417 |
| 0.007315 |
| 0.007282 |
| 0.007159 |
| 0.007173 |
| 0.007169 |
| 0.007117 |
| 0.007147 |
| 0.007162 |
| 0.007038 |
| 0.007127 |
| 0.007128 |
| 0.007113 |
| 0.007087 |
| 0.007200 |
| 0.007212 |
| 0.007299 |
| 0.007336 |
| 0.007603 |
| 0.007693 |
| 0.007794 |
| 0.007728 |
| 0.007887 |
| 0.007818 |
| 0.007655 |
| 0.007565 |
| 0.007636 |
| 0.007612 |
| 0.007517 |
| 0.007439 |
| 0.007460 |
| 0.007378 |
| 0.007106 |
| 0.007364 |
| 0.006717 |
| 0.007200 |
| 0.007632 |
| 0.007773 |
| 0.008125 |
| 0.008270 |
| 0.008134 |
| 0.008026 |
| 0.008395 |
| 0.008099 |
| 0.008014 |
| 0.007846 |
| 0.007813 |
| 0.007863 |
| 0.007832 |
| 0.007932 |
| 0.007872 |
| 0.007917 |
| 0.007885 |
| 0.007964 |
| 0.007850 |
| 0.007933 |
| 0.007872 |
| 0.007896 |
| 0.007886 |
| 0.007872 |
| 0.007848 |
| 0.007848 |
| 0.007849 |
| 0.007793 |
| 0.007657 |
| 0.007607 |
| 0.007582 |
| 0.007633 |
| 0.007803 |
| 0.007814 |
| 0.007787 |
| 0.007704 |
| 0.007662 |
| 0.007534 |
| 0.007571 |
| 0.007576 |
| 0.007630 |
| 0.007608 |
| 0.007610 |
| 0.007672 |
| 0.007707 |
| 0.007790 |
| 0.007837 |
| 0.007806 |
| 0.007827 |
| 0.007848 |
| 0.007801 |
| 0.007733 |
| 0.007783 |
| 0.007804 |
| 0.007835 |
| 0.007781 |
| 0.007827 |
| 0.007803 |
| 0.007754 |
| 0.007689 |
| 0.007735 |
| 0.007651 |
| 0.007490 |
| 0.007406 |
| 0.007451 |
| 0.007439 |
| 0.007669 |
| 0.007580 |
| 0.007459 |
| 0.007455 |
| 0.007325 |
| 0.007172 |
| 0.007144 |
| 0.007117 |
| 0.007134 |
| 0.007476 |
| 0.007465 |
| 0.007537 |
| 0.007591 |
| 0.007563 |
| 0.007538 |
| 0.007621 |
| 0.007692 |
| 0.007602 |
| 0.007544 |
| 0.007495 |
| 0.007556 |
| 0.007541 |
| 0.007614 |
| 0.007658 |
| 0.007782 |
| 0.007792 |
| 0.007691 |
| 0.007749 |
| 0.007613 |
| 0.007603 |
| 0.007625 |
| 0.007675 |
| 0.007602 |
| 0.007575 |
| 0.007595 |
| 0.007724 |
| 0.007653 |
| 0.007676 |
| 0.007768 |
| 0.007806 |
| 0.007858 |
| 0.007880 |
| 0.007946 |
| 0.007935 |
| 0.008080 |
| 0.008157 |
| 0.008156 |
| 0.008288 |
| 0.008159 |
| 0.008265 |
| 0.008342 |
| 0.008366 |
| 0.008326 |
| 0.008342 |
| 0.008436 |
| 0.008452 |
| 0.008495 |
| 0.008460 |
| 0.008399 |
| 0.008414 |
| 0.008444 |
| 0.008431 |
| 0.008463 |
| 0.008440 |
| 0.008462 |
| 0.008420 |
| 0.008331 |
| 0.008391 |
| 0.008430 |
| 0.008402 |
| 0.008492 |
| 0.008570 |
| 0.008671 |
| 0.008668 |
| 0.008743 |
| 0.008872 |
| 0.008988 |
| 0.008970 |
| 0.008955 |
| 0.009037 |
| 0.009010 |
| 0.008993 |
| 0.009075 |
| 0.009088 |
| 0.009119 |
| 0.009373 |
| 0.009364 |
| 0.009337 |
| 0.009157 |
| 0.009230 |
| 0.009314 |
| 0.009329 |
| 0.009350 |
| 0.009317 |
| 0.009375 |
| 0.009323 |
| 0.009325 |
| 0.009300 |
| 0.009447 |
| 0.009385 |
| 0.009350 |
| 0.009328 |
| 0.009459 |
| 0.009373 |
| 0.009161 |
| 0.009252 |
| 0.009278 |
| 0.009489 |
| 0.009239 |
| 0.009330 |
| 0.009412 |
| 0.009353 |
| 0.009306 |
| 0.009201 |
| 0.009140 |
| 0.009127 |
| 0.009151 |
| 0.009179 |
| 0.009037 |
| 0.008868 |
| 0.009082 |
| 0.009115 |
| 0.009091 |
| 0.009215 |
| 0.009420 |
| 0.009336 |
| 0.009289 |
| 0.009302 |
| 0.009142 |
| 0.009147 |
| 0.009065 |
| 0.009070 |
| 0.009012 |
| 0.009111 |
| 0.009027 |
| 0.009155 |
| 0.009249 |
| 0.009292 |
| 0.009342 |
| 0.009211 |
| 0.009299 |
| 0.009340 |
| 0.009461 |
| 0.009543 |
| 0.009362 |
| 0.009150 |
| 0.009072 |
| 0.009174 |
| 0.009199 |
| 0.009169 |
| 0.009104 |
| 0.009034 |
| 0.009072 |
| 0.009139 |
| 0.009049 |
| 0.008979 |
| 0.009170 |
| 0.009429 |
| 0.009346 |
| 0.009321 |
| 0.009364 |
| 0.009231 |
| 0.009269 |
| 0.009124 |
| 0.009139 |
| 0.008502 |
| 0.008505 |
| 0.008549 |
| 0.008642 |
| 0.008804 |
| 0.008845 |
| 0.008710 |
| 0.009105 |
| 0.009418 |
| 0.009427 |
| 0.009376 |
| 0.009625 |
| 0.009512 |
| 0.009506 |
| 0.009428 |
| 0.009304 |
| 0.009406 |
| 0.009416 |
| 0.009752 |
| 0.009717 |
| 0.009435 |
| 0.009574 |
| 0.009689 |
| 0.009961 |
| 0.010094 |
| 0.010190 |
| 0.009908 |
| 0.009901 |
| 0.009925 |
| 0.010050 |
| 0.009860 |
| 0.009645 |
| 0.009641 |
| 0.009679 |
| 0.009728 |
| 0.009716 |
| 0.009963 |
| 0.009572 |
| 0.009421 |
| 0.009307 |
| 0.009255 |
| 0.009197 |
| 0.008874 |
| 0.009211 |
| 0.009181 |
| 0.009238 |
| 0.009194 |
| 0.009200 |
| 0.009163 |
| 0.009001 |
| 0.009036 |
| 0.009015 |
| 0.009069 |
| 0.009087 |
| 0.009102 |
| 0.009066 |
| 0.009234 |
| 0.009062 |
| 0.009006 |
| 0.008905 |
| 0.008885 |
| 0.008804 |
| 0.008955 |
| 0.008928 |
| 0.008836 |
| 0.008757 |
| 0.008614 |
| 0.008591 |
| 0.008744 |
| 0.008715 |
| 0.008768 |
| 0.008870 |
| 0.008969 |
| 0.008829 |
| 0.008767 |
| 0.008727 |
| 0.008862 |
| 0.008866 |
| 0.009003 |
| 0.008974 |
| 0.008923 |
| 0.008924 |
| 0.008887 |
| 0.008787 |
| 0.008766 |
| 0.008697 |
| 0.008495 |
| 0.008496 |
| 0.008428 |
| 0.008575 |
| 0.008611 |
| 0.008476 |
| 0.008342 |
| 0.008378 |
| 0.008459 |
| 0.008567 |
| 0.008795 |
| 0.008905 |
| 0.008933 |
| 0.009074 |
| 0.009136 |
| 0.009295 |
| 0.009180 |
| 0.009360 |
| 0.009166 |
| 0.009091 |
| 0.009144 |
| 0.009264 |
| 0.009439 |
| 0.009592 |
| 0.009600 |
| 0.009986 |
| 0.010201 |
| 0.010267 |
| 0.010286 |
| 0.010572 |
| 0.010731 |
| 0.010913 |
| 0.010893 |
| 0.010823 |
| 0.010691 |
| 0.010795 |
| 0.010945 |
| 0.011135 |
| 0.011214 |
| 0.011164 |
| 0.011054 |
| 0.011072 |
| 0.011074 |
| 0.011062 |
| 0.011048 |
| 0.011253 |
| 0.011147 |
| 0.011099 |
| 0.011057 |
| 0.011065 |
| 0.010958 |
| 0.010812 |
| 0.010842 |
| 0.010651 |
| 0.010694 |
| 0.010867 |
| 0.010836 |
| 0.011023 |
| 0.010966 |
| 0.010951 |
| 0.011027 |
| 0.011215 |
| 0.011164 |
| 0.011211 |
| 0.011339 |
| 0.011428 |
| 0.011358 |
| 0.011260 |
| 0.011121 |
| 0.011236 |
| 0.011220 |
| 0.011345 |
| 0.011301 |
| 0.011203 |
| 0.011284 |
| 0.011489 |
| 0.011579 |
| 0.011676 |
| 0.011687 |
| 0.011687 |
| 0.011851 |
| 0.011964 |
| 0.011844 |
| 0.011867 |
| 0.011666 |
| 0.011675 |
| 0.011658 |
| 0.011725 |
| 0.011851 |
| 0.011798 |
| 0.011690 |
| 0.011715 |
| 0.011661 |
| 0.011545 |
| 0.011583 |
| 0.011685 |
| 0.011692 |
| 0.011472 |
| 0.011494 |
| 0.011615 |
| 0.011622 |
| 0.011606 |
| 0.011464 |
| 0.011708 |
| 0.011664 |
| 0.011809 |
| 0.011715 |
| 0.011898 |
| 0.011867 |
| 0.011832 |
| 0.011804 |
| 0.011697 |
| 0.011690 |
| 0.011605 |
| 0.011260 |
| 0.011538 |
| 0.011524 |
| 0.011583 |
| 0.011508 |
| 0.011462 |
| 0.011470 |
| 0.011540 |
| 0.011586 |
| 0.011819 |
| 0.011492 |
| 0.011471 |
| 0.011919 |
| 0.011599 |
| 0.011314 |
| 0.011407 |
| 0.011315 |
| 0.011444 |
| 0.011529 |
| 0.011379 |
| 0.011541 |
| 0.011650 |
| 0.011417 |
| 0.011503 |
| 0.011508 |
| 0.011605 |
| 0.011465 |
| 0.011645 |
| 0.011700 |
| 0.011538 |
| 0.011530 |
| 0.011226 |
| 0.011249 |
| 0.011419 |
| 0.011330 |
| 0.011410 |
| 0.011396 |
| 0.011358 |
| 0.011515 |
| 0.011425 |
| 0.011477 |
| 0.011512 |
| 0.011583 |
| 0.011573 |
| 0.011277 |
| 0.011269 |
| 0.011449 |
| 0.011761 |
| 0.011610 |
| 0.011704 |
| 0.011631 |
| 0.011584 |
| 0.011609 |
| 0.011626 |
| 0.011361 |
| 0.011410 |
| 0.011177 |
| 0.011132 |
| 0.011087 |
| 0.011122 |
| 0.011138 |
| 0.011315 |
| 0.011429 |
| 0.011668 |
| 0.011864 |
| 0.011855 |
| 0.011957 |
| 0.011944 |
| 0.011820 |
| 0.011505 |
| 0.011588 |
| 0.011593 |
| 0.011582 |
| 0.012006 |
| 0.012042 |
| 0.012277 |
| 0.012244 |
| 0.012234 |
| 0.012223 |
| 0.012180 |
| 0.011896 |
| 0.012124 |
| 0.011661 |
| 0.011513 |
| 0.011529 |
| 0.011420 |
| 0.011333 |
| 0.011350 |
| 0.011370 |
| 0.011241 |
| 0.011118 |
| 0.011123 |
| 0.011109 |
| 0.010971 |
| 0.010885 |
| 0.010747 |
| 0.010650 |
| 0.010473 |
| 0.010413 |
| 0.010402 |
| 0.010172 |
| 0.010126 |
| 0.010009 |
| 0.009826 |
| 0.009775 |
| 0.009752 |
| 0.009706 |
| 0.009797 |
| 0.009801 |
| 0.009736 |
| 0.009689 |
| 0.009791 |
| 0.009838 |
| 0.009637 |
| 0.009438 |
| 0.009388 |
| 0.009219 |
| 0.009204 |
| 0.009170 |
| 0.009204 |
| 0.009207 |
| 0.009243 |
| 0.009121 |
| 0.009126 |
| 0.009039 |
| 0.009021 |
| 0.009106 |
| 0.009015 |
| 0.008963 |
| 0.009313 |
| 0.009497 |
| 0.009145 |
| 0.009264 |
| 0.009445 |
| 0.009347 |
| 0.009359 |
| 0.009201 |
| 0.009256 |
| 0.008834 |
| 0.008595 |
| 0.008626 |
| 0.008351 |
| 0.008449 |
| 0.008587 |
| 0.008561 |
| 0.008563 |
| 0.008470 |
| 0.008344 |
| 0.008368 |
| 0.008467 |
| 0.008570 |
| 0.008374 |
| 0.008236 |
| 0.007864 |
| 0.007787 |
| 0.008127 |
| 0.008355 |
| 0.007740 |
| 0.007719 |
| 0.008169 |
| 0.008725 |
| 0.008754 |
| 0.009048 |
| 0.009289 |
| 0.009275 |
| 0.009317 |
| 0.009076 |
| 0.009139 |
| 0.009213 |
| 0.009237 |
| 0.009061 |
| 0.008993 |
| 0.008961 |
| 0.008780 |
| 0.008567 |
| 0.008481 |
| 0.008388 |
| 0.008386 |
| 0.008444 |
| 0.008408 |
| 0.008488 |
| 0.008452 |
| 0.008315 |
| 0.008433 |
| 0.008288 |
| 0.008437 |
| 0.008508 |
| 0.008572 |
| 0.008477 |
| 0.008337 |
| 0.008398 |
| 0.008521 |
| 0.008259 |
| 0.008314 |
| 0.008346 |
| 0.008716 |
| 0.008961 |
| 0.009104 |
| 0.008926 |
| 0.009164 |
| 0.008965 |
| 0.008814 |
| 0.008727 |
| 0.008712 |
| 0.008850 |
| 0.008794 |
| 0.008849 |
| 0.008897 |
| 0.008851 |
| 0.008796 |
| 0.008691 |
| 0.009629 |
| 0.009827 |
| 0.009862 |
| 0.009990 |
| 0.009961 |
| 0.010049 |
| 0.010114 |
| 0.010076 |
| 0.010066 |
| 0.009895 |
| 0.009876 |
| 0.009954 |
| 0.009911 |
| 0.009893 |
| 0.009941 |
| 0.009922 |
| 0.010056 |
| 0.010182 |
| 0.010230 |
| 0.010314 |
| 0.010334 |
| 0.010339 |
| 0.010522 |
| 0.010436 |
| 0.010685 |
| 0.010783 |
| 0.010801 |
| 0.010743 |
| 0.010653 |
| 0.010422 |
| 0.010420 |
| 0.010437 |
| 0.010435 |
| 0.010418 |
| 0.010514 |
| 0.010396 |
| 0.010442 |
| 0.010385 |
| 0.010572 |
| 0.010587 |
| 0.010493 |
| 0.010444 |
| 0.010366 |
| 0.010407 |
| 0.010390 |
| 0.010437 |
| 0.010346 |
| 0.010514 |
| 0.010301 |
| 0.010294 |
| 0.010343 |
| 0.010462 |
| 0.010596 |
| 0.010658 |
| 0.010678 |
| 0.010684 |
| 0.010694 |
| 0.010711 |
| 0.010571 |
| 0.010784 |
| 0.010708 |
| 0.010876 |
| 0.010876 |
| 0.010862 |
| 0.010815 |
| 0.010834 |
| 0.010861 |
| 0.010835 |
| 0.010835 |
| 0.010791 |
| 0.010700 |
| 0.010966 |
| 0.010809 |
| 0.010580 |
| 0.010635 |
| 0.010577 |
| 0.010612 |
| 0.010726 |
| 0.010604 |
| 0.010827 |
| 0.011336 |
| 0.011345 |
| 0.011359 |
| 0.011268 |
| 0.011439 |
| 0.011387 |
| 0.011364 |
| 0.011219 |
| 0.011164 |
| 0.011200 |
| 0.011200 |
| 0.011174 |
| 0.011186 |
| 0.011182 |
| 0.010981 |
| 0.010845 |
| 0.010901 |
| 0.010917 |
| 0.010543 |
| 0.010429 |
| 0.010385 |
| 0.010684 |
| 0.010495 |
| 0.010433 |
| 0.010406 |
| 0.010442 |
| 0.010286 |
| 0.010132 |
| 0.010203 |
| 0.010109 |
| 0.010087 |
| 0.010018 |
| 0.009958 |
| 0.010007 |
| 0.010006 |
| 0.009677 |
| 0.009405 |
| 0.009947 |
| 0.009924 |
| 0.010066 |
| 0.010100 |
| 0.010252 |
| 0.010330 |
| 0.010425 |
| 0.010497 |
| 0.010540 |
| 0.010545 |
| 0.010625 |
| 0.010489 |
| 0.010597 |
| 0.010556 |
| 0.010526 |
| 0.010383 |
| 0.010246 |
| 0.009786 |
| 0.010046 |
| 0.010366 |
| 0.010322 |
| 0.010310 |
| 0.010148 |
| 0.010151 |
| 0.010365 |
| 0.010415 |
| 0.010522 |
| 0.010647 |
| 0.010683 |
| 0.010556 |
| 0.010634 |
| 0.010601 |
| 0.010511 |
| 0.009955 |
| 0.009894 |
| 0.010113 |
| 0.010424 |
| 0.010471 |
| 0.010732 |
| 0.010787 |
| 0.010888 |
| 0.010956 |
| 0.010890 |
| 0.010918 |
| 0.011026 |
| 0.011124 |
| 0.011178 |
| 0.011100 |
| 0.011338 |
| 0.011107 |
| 0.011175 |
| 0.011208 |
| 0.011065 |
| 0.011017 |
| 0.011151 |
| 0.011353 |
| 0.011185 |
| 0.011060 |
| 0.011078 |
| 0.011109 |
| 0.011259 |
| 0.011345 |
| 0.011422 |
| 0.011238 |
| 0.011339 |
| 0.011751 |
| 0.012014 |
| 0.012026 |
| 0.012419 |
| 0.012855 |
| 0.012662 |
| 0.013363 |
| 0.013265 |