Lịch sử của giá hàng ngày IDR /ALL kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Rupiah Indonesia = 0.013363 Lek Albania
tối thiểu trên
1 Rupiah Indonesia = 0.005764 Lek Albania
Date | IDR/ALL |
---|---|
0.005764 | |
0.005778 | |
0.005820 | |
0.005780 | |
0.005847 | |
0.005901 | |
0.005912 | |
0.005978 | |
0.006016 | |
0.006045 | |
0.006110 | |
0.006074 | |
0.006114 | |
0.006153 | |
0.006176 | |
0.006142 | |
0.006061 | |
0.006087 | |
0.006087 | |
0.006151 | |
0.006094 | |
0.006094 | |
0.006137 | |
0.006033 | |
0.006026 | |
0.006027 | |
0.006179 | |
0.006223 | |
0.006268 | |
0.006281 | |
0.006272 | |
0.006394 | |
0.006378 | |
0.006508 | |
0.006466 | |
0.006481 | |
0.006479 | |
0.006576 | |
0.006655 | |
0.006347 | |
0.006194 | |
0.006207 | |
0.006175 | |
0.006064 | |
0.006067 | |
0.006233 | |
0.006445 | |
0.006525 | |
0.006570 | |
0.006626 | |
0.006819 | |
0.006884 | |
0.006897 | |
0.006916 | |
0.006839 | |
0.006888 | |
0.006765 | |
0.006902 | |
0.006923 | |
0.007042 | |
0.007151 | |
0.007127 | |
0.007146 | |
0.007100 | |
0.007149 | |
0.007124 | |
0.007109 | |
0.007082 | |
0.006877 | |
0.006872 | |
0.006922 | |
0.006976 | |
0.007114 | |
0.007135 | |
0.007271 | |
0.007315 | |
0.007463 | |
0.007591 | |
0.007616 | |
0.007711 | |
0.007844 | |
0.007790 | |
0.007930 | |
0.007776 | |
0.007809 | |
0.007938 | |
0.007877 | |
0.007881 | |
0.007776 | |
0.007717 | |
0.007657 | |
0.007600 | |
0.007697 | |
0.007734 | |
0.007602 | |
0.007608 | |
0.007671 | |
0.007754 | |
0.007760 | |
0.007713 | |
0.007713 | |
0.007888 | |
0.007854 | |
0.007893 | |
0.007723 | |
0.007755 | |
0.007850 | |
0.008018 | |
0.007534 | |
0.007448 | |
0.007499 | |
0.007373 | |
0.007543 | |
0.007465 | |
0.007481 | |
0.007523 | |
0.007437 | |
0.007478 | |
0.007446 | |
0.007486 | |
0.007422 | |
0.007457 | |
0.007554 | |
0.007523 | |
0.007446 | |
0.007427 | |
0.007423 | |
0.007421 | |
0.007391 | |
0.007329 | |
0.007295 | |
0.007255 | |
0.007247 | |
0.007207 | |
0.007207 | |
0.007210 | |
0.007174 | |
0.007164 | |
0.007117 | |
0.007117 | |
0.007117 | |
0.007122 | |
0.007120 | |
0.007099 | |
0.007161 | |
0.007127 | |
0.007107 | |
0.007084 | |
0.007031 | |
0.007055 | |
0.007123 | |
0.007115 | |
0.007054 | |
0.007040 | |
0.007063 | |
0.007231 | |
0.007243 | |
0.007177 | |
0.007150 | |
0.007249 | |
0.007205 | |
0.007218 | |
0.007326 | |
0.007323 | |
0.007291 | |
0.007251 | |
0.007284 | |
0.007196 | |
0.007187 | |
0.007142 | |
0.007163 | |
0.007227 | |
0.007260 | |
0.007351 | |
0.007343 | |
0.007417 | |
0.007315 | |
0.007282 | |
0.007159 | |
0.007173 | |
0.007169 | |
0.007117 | |
0.007147 | |
0.007162 | |
0.007038 | |
0.007127 | |
0.007128 | |
0.007113 | |
0.007087 | |
0.007200 | |
0.007212 | |
0.007299 | |
0.007336 | |
0.007603 | |
0.007693 | |
0.007794 | |
0.007728 | |
0.007887 | |
0.007818 | |
0.007655 | |
0.007565 | |
0.007636 | |
0.007612 | |
0.007517 | |
0.007439 | |
0.007460 | |
0.007378 | |
0.007106 | |
0.007364 | |
0.006717 | |
0.007200 | |
0.007632 | |
0.007773 | |
0.008125 | |
0.008270 | |
0.008134 | |
0.008026 | |
0.008395 | |
0.008099 | |
0.008014 | |
0.007846 | |
0.007813 | |
0.007863 | |
0.007832 | |
0.007932 | |
0.007872 | |
0.007917 | |
0.007885 | |
0.007964 | |
0.007850 | |
0.007933 | |
0.007872 | |
0.007896 | |
0.007886 | |
0.007872 | |
0.007848 | |
0.007848 | |
0.007849 | |
0.007793 | |
0.007657 | |
0.007607 | |
0.007582 | |
0.007633 | |
0.007803 | |
0.007814 | |
0.007787 | |
0.007704 | |
0.007662 | |
0.007534 | |
0.007571 | |
0.007576 | |
0.007630 | |
0.007608 | |
0.007610 | |
0.007672 | |
0.007707 | |
0.007790 | |
0.007837 | |
0.007806 | |
0.007827 | |
0.007848 | |
0.007801 | |
0.007733 | |
0.007783 | |
0.007804 | |
0.007835 | |
0.007781 | |
0.007827 | |
0.007803 | |
0.007754 | |
0.007689 | |
0.007735 | |
0.007651 | |
0.007490 | |
0.007406 | |
0.007451 | |
0.007439 | |
0.007669 | |
0.007580 | |
0.007459 | |
0.007455 | |
0.007325 | |
0.007172 | |
0.007144 | |
0.007117 | |
0.007134 | |
0.007476 | |
0.007465 | |
0.007537 | |
0.007591 | |
0.007563 | |
0.007538 | |
0.007621 | |
0.007692 | |
0.007602 | |
0.007544 | |
0.007495 | |
0.007556 | |
0.007541 | |
0.007614 | |
0.007658 | |
0.007782 | |
0.007792 | |
0.007691 | |
0.007749 | |
0.007613 | |
0.007603 | |
0.007625 | |
0.007675 | |
0.007602 | |
0.007575 | |
0.007595 | |
0.007724 | |
0.007653 | |
0.007676 | |
0.007768 | |
0.007806 | |
0.007858 | |
0.007880 | |
0.007946 | |
0.007935 | |
0.008080 | |
0.008157 | |
0.008156 | |
0.008288 | |
0.008159 | |
0.008265 | |
0.008342 | |
0.008366 | |
0.008326 | |
0.008342 | |
0.008436 | |
0.008452 | |
0.008495 | |
0.008460 | |
0.008399 | |
0.008414 | |
0.008444 | |
0.008431 | |
0.008463 | |
0.008440 | |
0.008462 | |
0.008420 | |
0.008331 | |
0.008391 | |
0.008430 | |
0.008402 | |
0.008492 | |
0.008570 | |
0.008671 | |
0.008668 | |
0.008743 | |
0.008872 | |
0.008988 | |
0.008970 | |
0.008955 | |
0.009037 | |
0.009010 | |
0.008993 | |
0.009075 | |
0.009088 | |
0.009119 | |
0.009373 | |
0.009364 | |
0.009337 | |
0.009157 | |
0.009230 | |
0.009314 | |
0.009329 | |
0.009350 | |
0.009317 | |
0.009375 | |
0.009323 | |
0.009325 | |
0.009300 | |
0.009447 | |
0.009385 | |
0.009350 | |
0.009328 | |
0.009459 | |
0.009373 | |
0.009161 | |
0.009252 | |
0.009278 | |
0.009489 | |
0.009239 | |
0.009330 | |
0.009412 | |
0.009353 | |
0.009306 | |
0.009201 | |
0.009140 | |
0.009127 | |
0.009151 | |
0.009179 | |
0.009037 | |
0.008868 | |
0.009082 | |
0.009115 | |
0.009091 | |
0.009215 | |
0.009420 | |
0.009336 | |
0.009289 | |
0.009302 | |
0.009142 | |
0.009147 | |
0.009065 | |
0.009070 | |
0.009012 | |
0.009111 | |
0.009027 | |
0.009155 | |
0.009249 | |
0.009292 | |
0.009342 | |
0.009211 | |
0.009299 | |
0.009340 | |
0.009461 | |
0.009543 | |
0.009362 | |
0.009150 | |
0.009072 | |
0.009174 | |
0.009199 | |
0.009169 | |
0.009104 | |
0.009034 | |
0.009072 | |
0.009139 | |
0.009049 | |
0.008979 | |
0.009170 | |
0.009429 | |
0.009346 | |
0.009321 | |
0.009364 | |
0.009231 | |
0.009269 | |
0.009124 | |
0.009139 | |
0.008502 | |
0.008505 | |
0.008549 | |
0.008642 | |
0.008804 | |
0.008845 | |
0.008710 | |
0.009105 | |
0.009418 | |
0.009427 | |
0.009376 | |
0.009625 | |
0.009512 | |
0.009506 | |
0.009428 | |
0.009304 | |
0.009406 | |
0.009416 | |
0.009752 | |
0.009717 | |
0.009435 | |
0.009574 | |
0.009689 | |
0.009961 | |
0.010094 | |
0.010190 | |
0.009908 | |
0.009901 | |
0.009925 | |
0.010050 | |
0.009860 | |
0.009645 | |
0.009641 | |
0.009679 | |
0.009728 | |
0.009716 | |
0.009963 | |
0.009572 | |
0.009421 | |
0.009307 | |
0.009255 | |
0.009197 | |
0.008874 | |
0.009211 | |
0.009181 | |
0.009238 | |
0.009194 | |
0.009200 | |
0.009163 | |
0.009001 | |
0.009036 | |
0.009015 | |
0.009069 | |
0.009087 | |
0.009102 | |
0.009066 | |
0.009234 | |
0.009062 | |
0.009006 | |
0.008905 | |
0.008885 | |
0.008804 | |
0.008955 | |
0.008928 | |
0.008836 | |
0.008757 | |
0.008614 | |
0.008591 | |
0.008744 | |
0.008715 | |
0.008768 | |
0.008870 | |
0.008969 | |
0.008829 | |
0.008767 | |
0.008727 | |
0.008862 | |
0.008866 | |
0.009003 | |
0.008974 | |
0.008923 | |
0.008924 | |
0.008887 | |
0.008787 | |
0.008766 | |
0.008697 | |
0.008495 | |
0.008496 | |
0.008428 | |
0.008575 | |
0.008611 | |
0.008476 | |
0.008342 | |
0.008378 | |
0.008459 | |
0.008567 | |
0.008795 | |
0.008905 | |
0.008933 | |
0.009074 | |
0.009136 | |
0.009295 | |
0.009180 | |
0.009360 | |
0.009166 | |
0.009091 | |
0.009144 | |
0.009264 | |
0.009439 | |
0.009592 | |
0.009600 | |
0.009986 | |
0.010201 | |
0.010267 | |
0.010286 | |
0.010572 | |
0.010731 | |
0.010913 | |
0.010893 | |
0.010823 | |
0.010691 | |
0.010795 | |
0.010945 | |
0.011135 | |
0.011214 | |
0.011164 | |
0.011054 | |
0.011072 | |
0.011074 | |
0.011062 | |
0.011048 | |
0.011253 | |
0.011147 | |
0.011099 | |
0.011057 | |
0.011065 | |
0.010958 | |
0.010812 | |
0.010842 | |
0.010651 | |
0.010694 | |
0.010867 | |
0.010836 | |
0.011023 | |
0.010966 | |
0.010951 | |
0.011027 | |
0.011215 | |
0.011164 | |
0.011211 | |
0.011339 | |
0.011428 | |
0.011358 | |
0.011260 | |
0.011121 | |
0.011236 | |
0.011220 | |
0.011345 | |
0.011301 | |
0.011203 | |
0.011284 | |
0.011489 | |
0.011579 | |
0.011676 | |
0.011687 | |
0.011687 | |
0.011851 | |
0.011964 | |
0.011844 | |
0.011867 | |
0.011666 | |
0.011675 | |
0.011658 | |
0.011725 | |
0.011851 | |
0.011798 | |
0.011690 | |
0.011715 | |
0.011661 | |
0.011545 | |
0.011583 | |
0.011685 | |
0.011692 | |
0.011472 | |
0.011494 | |
0.011615 | |
0.011622 | |
0.011606 | |
0.011464 | |
0.011708 | |
0.011664 | |
0.011809 | |
0.011715 | |
0.011898 | |
0.011867 | |
0.011832 | |
0.011804 | |
0.011697 | |
0.011690 | |
0.011605 | |
0.011260 | |
0.011538 | |
0.011524 | |
0.011583 | |
0.011508 | |
0.011462 | |
0.011470 | |
0.011540 | |
0.011586 | |
0.011819 | |
0.011492 | |
0.011471 | |
0.011919 | |
0.011599 | |
0.011314 | |
0.011407 | |
0.011315 | |
0.011444 | |
0.011529 | |
0.011379 | |
0.011541 | |
0.011650 | |
0.011417 | |
0.011503 | |
0.011508 | |
0.011605 | |
0.011465 | |
0.011645 | |
0.011700 | |
0.011538 | |
0.011530 | |
0.011226 | |
0.011249 | |
0.011419 | |
0.011330 | |
0.011410 | |
0.011396 | |
0.011358 | |
0.011515 | |
0.011425 | |
0.011477 | |
0.011512 | |
0.011583 | |
0.011573 | |
0.011277 | |
0.011269 | |
0.011449 | |
0.011761 | |
0.011610 | |
0.011704 | |
0.011631 | |
0.011584 | |
0.011609 | |
0.011626 | |
0.011361 | |
0.011410 | |
0.011177 | |
0.011132 | |
0.011087 | |
0.011122 | |
0.011138 | |
0.011315 | |
0.011429 | |
0.011668 | |
0.011864 | |
0.011855 | |
0.011957 | |
0.011944 | |
0.011820 | |
0.011505 | |
0.011588 | |
0.011593 | |
0.011582 | |
0.012006 | |
0.012042 | |
0.012277 | |
0.012244 | |
0.012234 | |
0.012223 | |
0.012180 | |
0.011896 | |
0.012124 | |
0.011661 | |
0.011513 | |
0.011529 | |
0.011420 | |
0.011333 | |
0.011350 | |
0.011370 | |
0.011241 | |
0.011118 | |
0.011123 | |
0.011109 | |
0.010971 | |
0.010885 | |
0.010747 | |
0.010650 | |
0.010473 | |
0.010413 | |
0.010402 | |
0.010172 | |
0.010126 | |
0.010009 | |
0.009826 | |
0.009775 | |
0.009752 | |
0.009706 | |
0.009797 | |
0.009801 | |
0.009736 | |
0.009689 | |
0.009791 | |
0.009838 | |
0.009637 | |
0.009438 | |
0.009388 | |
0.009219 | |
0.009204 | |
0.009170 | |
0.009204 | |
0.009207 | |
0.009243 | |
0.009121 | |
0.009126 | |
0.009039 | |
0.009021 | |
0.009106 | |
0.009015 | |
0.008963 | |
0.009313 | |
0.009497 | |
0.009145 | |
0.009264 | |
0.009445 | |
0.009347 | |
0.009359 | |
0.009201 | |
0.009256 | |
0.008834 | |
0.008595 | |
0.008626 | |
0.008351 | |
0.008449 | |
0.008587 | |
0.008561 | |
0.008563 | |
0.008470 | |
0.008344 | |
0.008368 | |
0.008467 | |
0.008570 | |
0.008374 | |
0.008236 | |
0.007864 | |
0.007787 | |
0.008127 | |
0.008355 | |
0.007740 | |
0.007719 | |
0.008169 | |
0.008725 | |
0.008754 | |
0.009048 | |
0.009289 | |
0.009275 | |
0.009317 | |
0.009076 | |
0.009139 | |
0.009213 | |
0.009237 | |
0.009061 | |
0.008993 | |
0.008961 | |
0.008780 | |
0.008567 | |
0.008481 | |
0.008388 | |
0.008386 | |
0.008444 | |
0.008408 | |
0.008488 | |
0.008452 | |
0.008315 | |
0.008433 | |
0.008288 | |
0.008437 | |
0.008508 | |
0.008572 | |
0.008477 | |
0.008337 | |
0.008398 | |
0.008521 | |
0.008259 | |
0.008314 | |
0.008346 | |
0.008716 | |
0.008961 | |
0.009104 | |
0.008926 | |
0.009164 | |
0.008965 | |
0.008814 | |
0.008727 | |
0.008712 | |
0.008850 | |
0.008794 | |
0.008849 | |
0.008897 | |
0.008851 | |
0.008796 | |
0.008691 | |
0.009629 | |
0.009827 | |
0.009862 | |
0.009990 | |
0.009961 | |
0.010049 | |
0.010114 | |
0.010076 | |
0.010066 | |
0.009895 | |
0.009876 | |
0.009954 | |
0.009911 | |
0.009893 | |
0.009941 | |
0.009922 | |
0.010056 | |
0.010182 | |
0.010230 | |
0.010314 | |
0.010334 | |
0.010339 | |
0.010522 | |
0.010436 | |
0.010685 | |
0.010783 | |
0.010801 | |
0.010743 | |
0.010653 | |
0.010422 | |
0.010420 | |
0.010437 | |
0.010435 | |
0.010418 | |
0.010514 | |
0.010396 | |
0.010442 | |
0.010385 | |
0.010572 | |
0.010587 | |
0.010493 | |
0.010444 | |
0.010366 | |
0.010407 | |
0.010390 | |
0.010437 | |
0.010346 | |
0.010514 | |
0.010301 | |
0.010294 | |
0.010343 | |
0.010462 | |
0.010596 | |
0.010658 | |
0.010678 | |
0.010684 | |
0.010694 | |
0.010711 | |
0.010571 | |
0.010784 | |
0.010708 | |
0.010876 | |
0.010876 | |
0.010862 | |
0.010815 | |
0.010834 | |
0.010861 | |
0.010835 | |
0.010835 | |
0.010791 | |
0.010700 | |
0.010966 | |
0.010809 | |
0.010580 | |
0.010635 | |
0.010577 | |
0.010612 | |
0.010726 | |
0.010604 | |
0.010827 | |
0.011336 | |
0.011345 | |
0.011359 | |
0.011268 | |
0.011439 | |
0.011387 | |
0.011364 | |
0.011219 | |
0.011164 | |
0.011200 | |
0.011200 | |
0.011174 | |
0.011186 | |
0.011182 | |
0.010981 | |
0.010845 | |
0.010901 | |
0.010917 | |
0.010543 | |
0.010429 | |
0.010385 | |
0.010684 | |
0.010495 | |
0.010433 | |
0.010406 | |
0.010442 | |
0.010286 | |
0.010132 | |
0.010203 | |
0.010109 | |
0.010087 | |
0.010018 | |
0.009958 | |
0.010007 | |
0.010006 | |
0.009677 | |
0.009405 | |
0.009947 | |
0.009924 | |
0.010066 | |
0.010100 | |
0.010252 | |
0.010330 | |
0.010425 | |
0.010497 | |
0.010540 | |
0.010545 | |
0.010625 | |
0.010489 | |
0.010597 | |
0.010556 | |
0.010526 | |
0.010383 | |
0.010246 | |
0.009786 | |
0.010046 | |
0.010366 | |
0.010322 | |
0.010310 | |
0.010148 | |
0.010151 | |
0.010365 | |
0.010415 | |
0.010522 | |
0.010647 | |
0.010683 | |
0.010556 | |
0.010634 | |
0.010601 | |
0.010511 | |
0.009955 | |
0.009894 | |
0.010113 | |
0.010424 | |
0.010471 | |
0.010732 | |
0.010787 | |
0.010888 | |
0.010956 | |
0.010890 | |
0.010918 | |
0.011026 | |
0.011124 | |
0.011178 | |
0.011100 | |
0.011338 | |
0.011107 | |
0.011175 | |
0.011208 | |
0.011065 | |
0.011017 | |
0.011151 | |
0.011353 | |
0.011185 | |
0.011060 | |
0.011078 | |
0.011109 | |
0.011259 | |
0.011345 | |
0.011422 | |
0.011238 | |
0.011339 | |
0.011751 | |
0.012014 | |
0.012026 | |
0.012419 | |
0.012855 | |
0.012662 | |
0.013363 | |
0.013265 |