История на дневни ставки HUF /XRP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 унгарски форинт = 0.832790 Ripple
минимум на
1 унгарски форинт = 0.001150 Ripple
Цена история на XRP / HUF
Date | HUF/XRP |
| 0.005254 |
| 0.005290 |
| 0.005369 |
| 0.005286 |
| 0.005494 |
| 0.005078 |
| 0.005323 |
| 0.004786 |
| 0.005456 |
| 0.004463 |
| 0.004473 |
| 0.004179 |
| 0.004538 |
| 0.003797 |
| 0.004199 |
| 0.005089 |
| 0.004918 |
| 0.005214 |
| 0.005462 |
| 0.005213 |
| 0.005394 |
| 0.004980 |
| 0.004993 |
| 0.004607 |
| 0.004519 |
| 0.004685 |
| 0.004631 |
| 0.004612 |
| 0.004799 |
| 0.004634 |
| 0.004343 |
| 0.003974 |
| 0.004787 |
| 0.005160 |
| 0.005485 |
| 0.005415 |
| 0.008532 |
| 0.005404 |
| 0.005511 |
| 0.010225 |
| 0.006674 |
| 0.008680 |
| 0.005461 |
| 0.004519 |
| 0.004596 |
| 0.004002 |
| 0.004186 |
| 0.004095 |
| 0.006021 |
| 0.005936 |
| 0.006184 |
| 0.005944 |
| 0.005539 |
| 0.005721 |
| 0.005921 |
| 0.006280 |
| 0.006883 |
| 0.007009 |
| 0.006383 |
| 0.006338 |
| 0.005772 |
| 0.007297 |
| 0.007589 |
| 0.007411 |
| 0.006915 |
| 0.007531 |
| 0.006788 |
| 0.007092 |
| 0.006443 |
| 0.006919 |
| 0.007582 |
| 0.007564 |
| 0.007260 |
| 0.007782 |
| 0.006722 |
| 0.006670 |
| 0.006671 |
| 0.007094 |
| 0.007205 |
| 0.005255 |
| 0.005322 |
| 0.005187 |
| 0.004966 |
| 0.004399 |
| 0.005080 |
| 0.005012 |
| 0.006603 |
| 0.007119 |
| 0.007475 |
| 0.007374 |
| 0.007215 |
| 0.006831 |
| 0.006770 |
| 0.006764 |
| 0.007399 |
| 0.007099 |
| 0.007670 |
| 0.008030 |
| 0.007396 |
| 0.008191 |
| 0.008052 |
| 0.006916 |
| 0.006696 |
| 0.006741 |
| 0.006254 |
| 0.005572 |
| 0.004526 |
| 0.004213 |
| 0.003501 |
| 0.003834 |
| 0.003855 |
| 0.003982 |
| 0.004201 |
| 0.004017 |
| 0.004084 |
| 0.005179 |
| 0.005284 |
| 0.004217 |
| 0.004339 |
| 0.003696 |
| 0.003258 |
| 0.003581 |
| 0.003991 |
| 0.003865 |
| 0.003133 |
| 0.002952 |
| 0.002639 |
| 0.002554 |
| 0.002949 |
| 0.002906 |
| 0.002958 |
| 0.002873 |
| 0.003132 |
| 0.003519 |
| 0.003623 |
| 0.003145 |
| 0.002444 |
| 0.002958 |
| 0.002705 |
| 0.002866 |
| 0.004111 |
| 0.004545 |
| 0.005108 |
| 0.005828 |
| 0.005345 |
| 0.005111 |
| 0.005235 |
| 0.004953 |
| 0.003897 |
| 0.003810 |
| 0.003541 |
| 0.003738 |
| 0.002243 |
| 0.002493 |
| 0.002150 |
| 0.002566 |
| 0.002413 |
| 0.002409 |
| 0.003760 |
| 0.005749 |
| 0.005845 |
| 0.006733 |
| 0.007600 |
| 0.005557 |
| 0.005862 |
| 0.007583 |
| 0.008571 |
| 0.012443 |
| 0.011984 |
| 0.012243 |
| 0.014642 |
| 0.011777 |
| 0.006515 |
| 0.006940 |
| 0.005624 |
| 0.005213 |
| 0.006140 |
| 0.011474 |
| 0.013222 |
| 0.013486 |
| 0.013049 |
| 0.013093 |
| 0.012873 |
| 0.013040 |
| 0.013001 |
| 0.013977 |
| 0.013503 |
| 0.013641 |
| 0.011876 |
| 0.011681 |
| 0.010620 |
| 0.011540 |
| 0.010879 |
| 0.015063 |
| 0.016491 |
| 0.015855 |
| 0.017287 |
| 0.017756 |
| 0.017140 |
| 0.017040 |
| 0.016168 |
| 0.015683 |
| 0.015772 |
| 0.015023 |
| 0.015976 |
| 0.014169 |
| 0.015581 |
| 0.016198 |
| 0.016524 |
| 0.015317 |
| 0.017734 |
| 0.019593 |
| 0.022388 |
| 0.016846 |
| 0.013746 |
| 0.011952 |
| 0.011487 |
| 0.011878 |
| 0.013133 |
| 0.013955 |
| 0.014240 |
| 0.015774 |
| 0.015557 |
| 0.017436 |
| 0.017198 |
| 0.016109 |
| 0.015345 |
| 0.015023 |
| 0.014835 |
| 0.012898 |
| 0.011966 |
| 0.011502 |
| 0.011419 |
| 0.011579 |
| 0.011426 |
| 0.011965 |
| 0.012679 |
| 0.011688 |
| 0.012753 |
| 0.012888 |
| 0.012703 |
| 0.012541 |
| 0.012193 |
| 0.011476 |
| 0.010516 |
| 0.010931 |
| 0.010721 |
| 0.010973 |
| 0.008640 |
| 0.008767 |
| 0.007653 |
| 0.007963 |
| 0.008870 |
| 0.007778 |
| 0.008150 |
| 0.008614 |
| 0.010595 |
| 0.011440 |
| 0.011713 |
| 0.010762 |
| 0.011026 |
| 0.009805 |
| 0.011155 |
| 0.011824 |
| 0.011437 |
| 0.011458 |
| 0.011736 |
| 0.010906 |
| 0.010960 |
| 0.011600 |
| 0.011888 |
| 0.012192 |
| 0.011206 |
| 0.010659 |
| 0.009691 |
| 0.009972 |
| 0.008847 |
| 0.010604 |
| 0.011728 |
| 0.010058 |
| 0.009682 |
| 0.007179 |
| 0.006726 |
| 0.007345 |
| 0.007939 |
| 0.007864 |
| 0.008174 |
| 0.007185 |
| 0.006184 |
| 0.006944 |
| 0.013250 |
| 0.013217 |
| 0.010564 |
| 0.010880 |
| 0.010246 |
| 0.012356 |
| 0.008564 |
| 0.008166 |
| 0.008050 |
| 0.007698 |
| 0.007551 |
| 0.007318 |
| 0.007471 |
| 0.006646 |
| 0.006296 |
| 0.005595 |
| 0.006350 |
| 0.005427 |
| 0.005014 |
| 0.004500 |
| 0.004351 |
| 0.004509 |
| 0.006072 |
| 0.008094 |
| 0.007960 |
| 0.006690 |
| 0.005705 |
| 0.004888 |
| 0.004074 |
| 0.003468 |
| 0.003678 |
| 0.005782 |
| 0.002937 |
| 0.003219 |
| 0.002158 |
| 0.001520 |
| 0.002750 |
| 0.003663 |
| 0.004972 |
| 0.014884 |
| 0.015013 |
| 0.015125 |
| 0.015612 |
| 0.018226 |
| 0.019648 |
| 0.015036 |
| 0.014545 |
| 0.018411 |
| 0.021933 |
| 0.020900 |
| 0.018264 |
| 0.019233 |
| 0.016890 |
| 0.022047 |
| 0.022612 |
| 0.021639 |
| 0.022681 |
| 0.019901 |
| 0.022666 |
| 0.016891 |
| 0.013960 |
| 0.013224 |
| 0.012506 |
| 0.014304 |
| 0.012470 |
| 0.015628 |
| 0.011392 |
| 0.013927 |
| 0.016981 |
| 0.065922 |
| 0.111355 |
| 0.100602 |
| 0.100886 |
| 0.098790 |
| 0.381421 |
| 0.495215 |
| 0.535513 |
| 0.562209 |
| 0.611151 |
| 0.585673 |
| 0.552101 |
| 0.536294 |
| 0.534596 |
| 0.515700 |
| 0.512407 |
| 0.555994 |
| 0.540097 |
| 0.532497 |
| 0.509884 |
| 0.497463 |
| 0.530366 |
| 0.484584 |
| 0.454458 |
| 0.427675 |
| 0.446595 |
| 0.433227 |
| 0.388509 |
| 0.445779 |
| 0.459172 |
| 0.448455 |
| 0.451634 |
| 0.519287 |
| 0.615660 |
| 0.608733 |
| 0.597386 |
| 0.610083 |
| 0.598739 |
| 0.590538 |
| 0.608124 |
| 0.562359 |
| 0.540149 |
| 0.536643 |
| 0.502294 |
| 0.545834 |
| 0.616923 |
| 0.615946 |
| 0.628913 |
| 0.597542 |
| 0.593668 |
| 0.569114 |
| 0.537269 |
| 0.500613 |
| 0.558163 |
| 0.613462 |
| 0.485665 |
| 0.442522 |
| 0.456549 |
| 0.415826 |
| 0.451289 |
| 0.448410 |
| 0.443075 |
| 0.423836 |
| 0.433683 |
| 0.547529 |
| 0.663516 |
| 0.659657 |
| 0.577802 |
| 0.574981 |
| 0.546684 |
| 0.551674 |
| 0.393436 |
| 0.653525 |
| 0.792352 |
| 0.807888 |
| 0.825920 |