Historia stawek dziennych HUF /XRP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 forint węgierski = 0.832790 Ripple
minimum na
1 forint węgierski = 0.001150 Ripple
Date | HUF/XRP |
---|---|
0.005286 | |
0.005494 | |
0.005078 | |
0.005323 | |
0.004786 | |
0.005456 | |
0.004463 | |
0.004473 | |
0.004179 | |
0.004538 | |
0.003797 | |
0.004199 | |
0.005089 | |
0.004918 | |
0.005214 | |
0.005462 | |
0.005213 | |
0.005394 | |
0.004980 | |
0.004993 | |
0.004607 | |
0.004519 | |
0.004685 | |
0.004631 | |
0.004612 | |
0.004799 | |
0.004634 | |
0.004343 | |
0.003974 | |
0.004787 | |
0.005160 | |
0.005485 | |
0.005415 | |
0.008532 | |
0.005404 | |
0.005511 | |
0.010225 | |
0.006674 | |
0.008680 | |
0.005461 | |
0.004519 | |
0.004596 | |
0.004002 | |
0.004186 | |
0.004095 | |
0.006021 | |
0.005936 | |
0.006184 | |
0.005944 | |
0.005539 | |
0.005721 | |
0.005921 | |
0.006280 | |
0.006883 | |
0.007009 | |
0.006383 | |
0.006338 | |
0.005772 | |
0.007297 | |
0.007589 | |
0.007411 | |
0.006915 | |
0.007531 | |
0.006788 | |
0.007092 | |
0.006443 | |
0.006919 | |
0.007582 | |
0.007564 | |
0.007260 | |
0.007782 | |
0.006722 | |
0.006670 | |
0.006671 | |
0.007094 | |
0.007205 | |
0.005255 | |
0.005322 | |
0.005187 | |
0.004966 | |
0.004399 | |
0.005080 | |
0.005012 | |
0.006603 | |
0.007119 | |
0.007475 | |
0.007374 | |
0.007215 | |
0.006831 | |
0.006770 | |
0.006764 | |
0.007399 | |
0.007099 | |
0.007670 | |
0.008030 | |
0.007396 | |
0.008191 | |
0.008052 | |
0.006916 | |
0.006696 | |
0.006741 | |
0.006254 | |
0.005572 | |
0.004526 | |
0.004213 | |
0.003501 | |
0.003834 | |
0.003855 | |
0.003982 | |
0.004201 | |
0.004017 | |
0.004084 | |
0.005179 | |
0.005284 | |
0.004217 | |
0.004339 | |
0.003696 | |
0.003258 | |
0.003581 | |
0.003991 | |
0.003865 | |
0.003133 | |
0.002952 | |
0.002639 | |
0.002554 | |
0.002949 | |
0.002906 | |
0.002958 | |
0.002873 | |
0.003132 | |
0.003519 | |
0.003623 | |
0.003145 | |
0.002444 | |
0.002958 | |
0.002705 | |
0.002866 | |
0.004111 | |
0.004545 | |
0.005108 | |
0.005828 | |
0.005345 | |
0.005111 | |
0.005235 | |
0.004953 | |
0.003897 | |
0.003810 | |
0.003541 | |
0.003738 | |
0.002243 | |
0.002493 | |
0.002150 | |
0.002566 | |
0.002413 | |
0.002409 | |
0.003760 | |
0.005749 | |
0.005845 | |
0.006733 | |
0.007600 | |
0.005557 | |
0.005862 | |
0.007583 | |
0.008571 | |
0.012443 | |
0.011984 | |
0.012243 | |
0.014642 | |
0.011777 | |
0.006515 | |
0.006940 | |
0.005624 | |
0.005213 | |
0.006140 | |
0.011474 | |
0.013222 | |
0.013486 | |
0.013049 | |
0.013093 | |
0.012873 | |
0.013040 | |
0.013001 | |
0.013977 | |
0.013503 | |
0.013641 | |
0.011876 | |
0.011681 | |
0.010620 | |
0.011540 | |
0.010879 | |
0.015063 | |
0.016491 | |
0.015855 | |
0.017287 | |
0.017756 | |
0.017140 | |
0.017040 | |
0.016168 | |
0.015683 | |
0.015772 | |
0.015023 | |
0.015976 | |
0.014169 | |
0.015581 | |
0.016198 | |
0.016524 | |
0.015317 | |
0.017734 | |
0.019593 | |
0.022388 | |
0.016846 | |
0.013746 | |
0.011952 | |
0.011487 | |
0.011878 | |
0.013133 | |
0.013955 | |
0.014240 | |
0.015774 | |
0.015557 | |
0.017436 | |
0.017198 | |
0.016109 | |
0.015345 | |
0.015023 | |
0.014835 | |
0.012898 | |
0.011966 | |
0.011502 | |
0.011419 | |
0.011579 | |
0.011426 | |
0.011965 | |
0.012679 | |
0.011688 | |
0.012753 | |
0.012888 | |
0.012703 | |
0.012541 | |
0.012193 | |
0.011476 | |
0.010516 | |
0.010931 | |
0.010721 | |
0.010973 | |
0.008640 | |
0.008767 | |
0.007653 | |
0.007963 | |
0.008870 | |
0.007778 | |
0.008150 | |
0.008614 | |
0.010595 | |
0.011440 | |
0.011713 | |
0.010762 | |
0.011026 | |
0.009805 | |
0.011155 | |
0.011824 | |
0.011437 | |
0.011458 | |
0.011736 | |
0.010906 | |
0.010960 | |
0.011600 | |
0.011888 | |
0.012192 | |
0.011206 | |
0.010659 | |
0.009691 | |
0.009972 | |
0.008847 | |
0.010604 | |
0.011728 | |
0.010058 | |
0.009682 | |
0.007179 | |
0.006726 | |
0.007345 | |
0.007939 | |
0.007864 | |
0.008174 | |
0.007185 | |
0.006184 | |
0.006944 | |
0.013250 | |
0.013217 | |
0.010564 | |
0.010880 | |
0.010246 | |
0.012356 | |
0.008564 | |
0.008166 | |
0.008050 | |
0.007698 | |
0.007551 | |
0.007318 | |
0.007471 | |
0.006646 | |
0.006296 | |
0.005595 | |
0.006350 | |
0.005427 | |
0.005014 | |
0.004500 | |
0.004351 | |
0.004509 | |
0.006072 | |
0.008094 | |
0.007960 | |
0.006690 | |
0.005705 | |
0.004888 | |
0.004074 | |
0.003468 | |
0.003678 | |
0.005782 | |
0.002937 | |
0.003219 | |
0.002158 | |
0.001520 | |
0.002750 | |
0.003663 | |
0.004972 | |
0.014884 | |
0.015013 | |
0.015125 | |
0.015612 | |
0.018226 | |
0.019648 | |
0.015036 | |
0.014545 | |
0.018411 | |
0.021933 | |
0.020900 | |
0.018264 | |
0.019233 | |
0.016890 | |
0.022047 | |
0.022612 | |
0.021639 | |
0.022681 | |
0.019901 | |
0.022666 | |
0.016891 | |
0.013960 | |
0.013224 | |
0.012506 | |
0.014304 | |
0.012470 | |
0.015628 | |
0.011392 | |
0.013927 | |
0.016981 | |
0.065922 | |
0.111355 | |
0.100602 | |
0.100886 | |
0.098790 | |
0.381421 | |
0.495215 | |
0.535513 | |
0.562209 | |
0.611151 | |
0.585673 | |
0.552101 | |
0.536294 | |
0.534596 | |
0.515700 | |
0.512407 | |
0.555994 | |
0.540097 | |
0.532497 | |
0.509884 | |
0.497463 | |
0.530366 | |
0.484584 | |
0.454458 | |
0.427675 | |
0.446595 | |
0.433227 | |
0.388509 | |
0.445779 | |
0.459172 | |
0.448455 | |
0.451634 | |
0.519287 | |
0.615660 | |
0.608733 | |
0.597386 | |
0.610083 | |
0.598739 | |
0.590538 | |
0.608124 | |
0.562359 | |
0.540149 | |
0.536643 | |
0.502294 | |
0.545834 | |
0.616923 | |
0.615946 | |
0.628913 | |
0.597542 | |
0.593668 | |
0.569114 | |
0.537269 | |
0.500613 | |
0.558163 | |
0.613462 | |
0.485665 | |
0.442522 | |
0.456549 | |
0.415826 | |
0.451289 | |
0.448410 | |
0.443075 | |
0.423836 | |
0.433683 | |
0.547529 | |
0.663516 | |
0.659657 | |
0.577802 | |
0.574981 | |
0.546684 | |
0.551674 | |
0.393436 | |
0.653525 | |
0.792352 | |
0.807888 | |
0.825920 |