История на дневни ставки HTG /ANG тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 хаитски гурд = 0.056371 антилски гулден
минимум на
1 хаитски гурд = 0.011533 антилски гулден
Цена история на ANG / HTG
Date | HTG/ANG |
| 0.013594 |
| 0.013578 |
| 0.013593 |
| 0.013591 |
| 0.013592 |
| 0.013573 |
| 0.013593 |
| 0.013593 |
| 0.013593 |
| 0.013594 |
| 0.013594 |
| 0.013576 |
| 0.013629 |
| 0.013688 |
| 0.013694 |
| 0.013707 |
| 0.013677 |
| 0.013691 |
| 0.013677 |
| 0.013667 |
| 0.013652 |
| 0.013648 |
| 0.013641 |
| 0.013626 |
| 0.013615 |
| 0.013596 |
| 0.013580 |
| 0.013570 |
| 0.013573 |
| 0.013500 |
| 0.013413 |
| 0.013397 |
| 0.013301 |
| 0.013367 |
| 0.013301 |
| 0.013349 |
| 0.013306 |
| 0.013301 |
| 0.013252 |
| 0.013203 |
| 0.013203 |
| 0.013107 |
| 0.013107 |
| 0.012965 |
| 0.013013 |
| 0.013013 |
| 0.013012 |
| 0.012919 |
| 0.012920 |
| 0.012827 |
| 0.012827 |
| 0.012648 |
| 0.012387 |
| 0.012218 |
| 0.011703 |
| 0.011590 |
| 0.011590 |
| 0.011720 |
| 0.011821 |
| 0.011992 |
| 0.012074 |
| 0.012030 |
| 0.011995 |
| 0.012103 |
| 0.012156 |
| 0.012177 |
| 0.012096 |
| 0.012177 |
| 0.012258 |
| 0.012302 |
| 0.012472 |
| 0.012692 |
| 0.013109 |
| 0.013109 |
| 0.013317 |
| 0.013787 |
| 0.013942 |
| 0.014026 |
| 0.014303 |
| 0.014834 |
| 0.014956 |
| 0.015145 |
| 0.015209 |
| 0.015082 |
| 0.014893 |
| 0.014895 |
| 0.013653 |
| 0.014303 |
| 0.014894 |
| 0.015145 |
| 0.015369 |
| 0.015553 |
| 0.015554 |
| 0.015679 |
| 0.015671 |
| 0.015604 |
| 0.015740 |
| 0.015671 |
| 0.015949 |
| 0.016091 |
| 0.016236 |
| 0.016237 |
| 0.015815 |
| 0.016534 |
| 0.017170 |
| 0.017318 |
| 0.017224 |
| 0.017224 |
| 0.017345 |
| 0.017736 |
| 0.017460 |
| 0.017599 |
| 0.017513 |
| 0.017564 |
| 0.017725 |
| 0.018031 |
| 0.017779 |
| 0.017691 |
| 0.017923 |
| 0.017919 |
| 0.018275 |
| 0.018159 |
| 0.018095 |
| 0.018223 |
| 0.018358 |
| 0.018113 |
| 0.017860 |
| 0.018132 |
| 0.018376 |
| 0.017950 |
| 0.018698 |
| 0.018302 |
| 0.018597 |
| 0.018322 |
| 0.018224 |
| 0.018792 |
| 0.018224 |
| 0.019209 |
| 0.018698 |
| 0.019122 |
| 0.018948 |
| 0.019198 |
| 0.019344 |
| 0.019564 |
| 0.019725 |
| 0.019379 |
| 0.019818 |
| 0.019835 |
| 0.020149 |
| 0.020544 |
| 0.020812 |
| 0.021267 |
| 0.021662 |
| 0.022017 |
| 0.022438 |
| 0.022395 |
| 0.022601 |
| 0.022989 |
| 0.023822 |
| 0.023551 |
| 0.023847 |
| 0.024704 |
| 0.024069 |
| 0.024942 |
| 0.024996 |
| 0.024314 |
| 0.024819 |
| 0.024666 |
| 0.024852 |
| 0.025690 |
| 0.025265 |
| 0.026692 |
| 0.027128 |
| 0.027992 |
| 0.028156 |
| 0.028493 |
| 0.028385 |
| 0.028628 |
| 0.028493 |
| 0.028492 |
| 0.027230 |
| 0.016999 |
| 0.016954 |
| 0.016638 |
| 0.016152 |
| 0.015999 |
| 0.016057 |
| 0.015982 |
| 0.015995 |
| 0.016194 |
| 0.016157 |
| 0.016213 |
| 0.016314 |
| 0.016405 |
| 0.016337 |
| 0.016530 |
| 0.016622 |
| 0.016567 |
| 0.016732 |
| 0.016895 |
| 0.016893 |
| 0.016885 |
| 0.016995 |
| 0.018353 |
| 0.018541 |
| 0.018879 |
| 0.018736 |
| 0.018772 |
| 0.018803 |
| 0.018861 |
| 0.019022 |
| 0.019765 |
| 0.018994 |
| 0.017934 |
| 0.016537 |
| 0.016512 |
| 0.016691 |
| 0.016900 |
| 0.016406 |
| 0.017263 |
| 0.017726 |
| 0.017768 |
| 0.017714 |
| 0.017652 |
| 0.017708 |
| 0.017634 |
| 0.017715 |
| 0.017793 |
| 0.017815 |
| 0.018159 |
| 0.018301 |
| 0.018367 |
| 0.018285 |
| 0.018252 |
| 0.018458 |
| 0.018377 |
| 0.018519 |
| 0.018721 |
| 0.018721 |
| 0.018730 |
| 0.018819 |
| 0.018796 |
| 0.018895 |
| 0.018978 |
| 0.018950 |
| 0.019968 |
| 0.019999 |
| 0.020090 |
| 0.020112 |
| 0.020252 |
| 0.020218 |
| 0.020754 |
| 0.021387 |
| 0.021450 |
| 0.021551 |
| 0.022065 |
| 0.021864 |
| 0.022103 |
| 0.022001 |
| 0.021992 |
| 0.021957 |
| 0.021969 |
| 0.021906 |
| 0.021836 |
| 0.022042 |
| 0.021823 |
| 0.021745 |
| 0.023023 |
| 0.022715 |
| 0.022741 |
| 0.022854 |
| 0.022863 |
| 0.022958 |
| 0.023077 |
| 0.023801 |
| 0.023545 |
| 0.024075 |
| 0.024219 |
| 0.024481 |
| 0.024460 |
| 0.024825 |
| 0.024726 |
| 0.024891 |
| 0.025426 |
| 0.025294 |
| 0.025422 |
| 0.026510 |
| 0.026599 |
| 0.026651 |
| 0.026711 |
| 0.027342 |
| 0.027341 |
| 0.027685 |
| 0.027404 |
| 0.027680 |
| 0.027341 |
| 0.027341 |
| 0.028155 |
| 0.027680 |
| 0.027264 |
| 0.027348 |
| 0.027151 |
| 0.027706 |
| 0.027535 |
| 0.027922 |
| 0.027653 |
| 0.027941 |
| 0.027663 |
| 0.027553 |
| 0.027507 |
| 0.027576 |
| 0.027641 |
| 0.027589 |
| 0.027591 |
| 0.027765 |
| 0.027762 |
| 0.027748 |
| 0.027849 |
| 0.027884 |
| 0.027900 |
| 0.027872 |
| 0.027842 |
| 0.027830 |
| 0.027279 |
| 0.027929 |
| 0.027816 |
| 0.027927 |
| 0.027996 |
| 0.027928 |
| 0.028053 |
| 0.028228 |
| 0.028013 |
| 0.028282 |
| 0.028196 |
| 0.028056 |
| 0.028373 |
| 0.028347 |
| 0.028168 |
| 0.028131 |
| 0.028248 |
| 0.028211 |
| 0.028237 |
| 0.026848 |
| 0.027607 |
| 0.027895 |
| 0.029426 |
| 0.028426 |
| 0.028518 |
| 0.028450 |
| 0.028499 |
| 0.028670 |
| 0.028588 |
| 0.028549 |
| 0.028437 |
| 0.028367 |
| 0.025961 |
| 0.025912 |
| 0.026131 |
| 0.026201 |
| 0.026087 |
| 0.026817 |
| 0.026821 |
| 0.026816 |
| 0.026579 |
| 0.026267 |
| 0.025913 |
| 0.025927 |
| 0.027221 |
| 0.027194 |
| 0.027158 |
| 0.026663 |
| 0.026911 |
| 0.026510 |
| 0.026658 |
| 0.027413 |
| 0.027143 |
| 0.026456 |
| 0.026463 |
| 0.026461 |
| 0.026460 |
| 0.026461 |
| 0.026499 |
| 0.028147 |
| 0.028064 |
| 0.028059 |
| 0.027813 |
| 0.027621 |
| 0.027541 |
| 0.027429 |
| 0.027216 |
| 0.027053 |
| 0.026965 |
| 0.027354 |
| 0.027940 |
| 0.027483 |
| 0.027723 |
| 0.027704 |
| 0.027680 |
| 0.027936 |
| 0.027823 |
| 0.027951 |
| 0.028236 |
| 0.028124 |
| 0.028503 |
| 0.028652 |
| 0.028569 |
| 0.028624 |
| 0.028696 |
| 0.028744 |
| 0.028762 |
| 0.028720 |
| 0.028891 |
| 0.028883 |
| 0.028797 |
| 0.028917 |
| 0.029059 |
| 0.028795 |
| 0.028859 |
| 0.028910 |
| 0.028968 |
| 0.029199 |
| 0.029555 |
| 0.030011 |
| 0.029996 |
| 0.030281 |
| 0.030621 |
| 0.030843 |
| 0.031182 |
| 0.031509 |
| 0.031728 |
| 0.031582 |
| 0.031683 |
| 0.032034 |
| 0.032213 |
| 0.032726 |
| 0.033121 |
| 0.032846 |
| 0.033041 |
| 0.033311 |
| 0.033462 |
| 0.033685 |
| 0.033635 |
| 0.033897 |
| 0.033909 |
| 0.034022 |
| 0.033820 |
| 0.034003 |
| 0.034256 |
| 0.033520 |
| 0.034119 |
| 0.031875 |
| 0.031643 |
| 0.031580 |
| 0.032933 |
| 0.033650 |
| 0.036603 |
| 0.037106 |
| 0.037149 |
| 0.037260 |
| 0.037218 |
| 0.037522 |
| 0.037361 |
| 0.037462 |
| 0.037611 |
| 0.037520 |
| 0.037711 |
| 0.037642 |
| 0.037812 |
| 0.037741 |
| 0.037725 |
| 0.038332 |
| 0.038312 |
| 0.038314 |
| 0.038394 |
| 0.038367 |
| 0.038433 |
| 0.038394 |
| 0.038403 |
| 0.038490 |
| 0.038393 |
| 0.038430 |
| 0.038338 |
| 0.038509 |
| 0.038387 |
| 0.038432 |
| 0.038415 |
| 0.038475 |
| 0.038549 |
| 0.038625 |
| 0.039497 |
| 0.039642 |
| 0.039774 |
| 0.040072 |
| 0.040125 |
| 0.039966 |
| 0.040004 |
| 0.040065 |
| 0.039900 |
| 0.039987 |
| 0.039980 |
| 0.039380 |
| 0.039803 |
| 0.039547 |
| 0.039792 |
| 0.039834 |
| 0.039828 |
| 0.039833 |
| 0.039813 |
| 0.039390 |
| 0.039745 |
| 0.039561 |
| 0.039574 |
| 0.039770 |
| 0.039645 |
| 0.039671 |
| 0.039857 |
| 0.039875 |
| 0.040156 |
| 0.040174 |
| 0.040216 |
| 0.040337 |
| 0.040915 |
| 0.040474 |
| 0.039569 |
| 0.040337 |
| 0.046090 |
| 0.045308 |
| 0.044220 |
| 0.043405 |
| 0.042471 |
| 0.041917 |
| 0.041272 |
| 0.040939 |
| 0.040921 |
| 0.041107 |
| 0.046019 |
| 0.046021 |
| 0.044254 |
| 0.043946 |
| 0.042297 |
| 0.041193 |
| 0.041207 |
| 0.041102 |
| 0.042029 |
| 0.041337 |
| 0.041322 |
| 0.041189 |
| 0.041346 |
| 0.041401 |
| 0.041432 |
| 0.041163 |
| 0.041240 |
| 0.040950 |
| 0.040999 |
| 0.041058 |
| 0.040638 |
| 0.040637 |
| 0.041347 |
| 0.041244 |
| 0.042009 |
| 0.042097 |
| 0.041674 |
| 0.041932 |
| 0.042180 |
| 0.042065 |
| 0.042089 |
| 0.041957 |
| 0.041949 |
| 0.042122 |
| 0.042088 |
| 0.042106 |
| 0.042110 |
| 0.042072 |
| 0.041744 |
| 0.042110 |
| 0.042005 |
| 0.042108 |
| 0.041529 |
| 0.041967 |
| 0.041994 |
| 0.042057 |
| 0.042215 |
| 0.042187 |
| 0.042354 |
| 0.042447 |
| 0.042102 |
| 0.042184 |
| 0.042511 |
| 0.042486 |
| 0.042233 |
| 0.042373 |
| 0.042217 |
| 0.042198 |
| 0.042180 |
| 0.042255 |
| 0.042217 |
| 0.042167 |
| 0.042257 |
| 0.042324 |
| 0.042404 |
| 0.042135 |
| 0.042124 |
| 0.042219 |
| 0.042181 |
| 0.042242 |
| 0.042229 |
| 0.042276 |
| 0.042233 |
| 0.042204 |
| 0.042439 |
| 0.042384 |
| 0.042107 |
| 0.042397 |
| 0.042402 |
| 0.042395 |
| 0.042646 |
| 0.042647 |
| 0.042672 |
| 0.042518 |
| 0.042770 |
| 0.042622 |
| 0.043136 |
| 0.043659 |
| 0.043286 |
| 0.043394 |
| 0.043657 |
| 0.043398 |
| 0.043396 |
| 0.043656 |
| 0.044001 |
| 0.044359 |
| 0.044362 |
| 0.044360 |
| 0.044093 |
| 0.044352 |
| 0.044364 |
| 0.044145 |
| 0.044366 |
| 0.044366 |
| 0.044358 |
| 0.044078 |
| 0.044413 |
| 0.044081 |
| 0.044395 |
| 0.043641 |
| 0.043631 |
| 0.043378 |
| 0.043621 |
| 0.043367 |
| 0.043361 |
| 0.043366 |
| 0.043362 |
| 0.043361 |
| 0.043758 |
| 0.043894 |
| 0.043622 |
| 0.043754 |
| 0.044293 |
| 0.043725 |
| 0.043510 |
| 0.043758 |
| 0.043798 |
| 0.044013 |
| 0.044383 |
| 0.044393 |
| 0.044113 |
| 0.043827 |
| 0.044114 |
| 0.044107 |
| 0.044373 |
| 0.044108 |
| 0.044392 |
| 0.044111 |
| 0.043833 |
| 0.044104 |
| 0.044373 |
| 0.044393 |
| 0.044107 |
| 0.044218 |
| 0.044091 |
| 0.044111 |
| 0.044109 |
| 0.043841 |
| 0.043832 |
| 0.043835 |
| 0.043896 |
| 0.044767 |
| 0.044771 |
| 0.044491 |
| 0.044482 |
| 0.044758 |
| 0.044764 |
| 0.044488 |
| 0.044379 |
| 0.044761 |
| 0.044530 |
| 0.044507 |
| 0.044771 |
| 0.044483 |
| 0.044497 |
| 0.044458 |
| 0.044496 |
| 0.044764 |
| 0.044496 |
| 0.044494 |
| 0.044496 |
| 0.044774 |
| 0.044493 |
| 0.044481 |
| 0.044767 |
| 0.044508 |
| 0.044490 |
| 0.044491 |
| 0.044505 |
| 0.044727 |
| 0.044495 |
| 0.044776 |
| 0.044496 |
| 0.044492 |
| 0.044490 |
| 0.044774 |
| 0.044491 |
| 0.044500 |
| 0.044197 |
| 0.044647 |
| 0.044512 |
| 0.044694 |
| 0.044950 |
| 0.044758 |
| 0.044617 |
| 0.044502 |
| 0.044497 |
| 0.044933 |
| 0.044707 |
| 0.044498 |
| 0.044499 |
| 0.044491 |
| 0.044498 |
| 0.044497 |
| 0.044775 |
| 0.044772 |
| 0.044509 |
| 0.044495 |
| 0.044500 |
| 0.044497 |
| 0.044497 |
| 0.043419 |
| 0.043414 |
| 0.042943 |
| 0.043419 |
| 0.044284 |
| 0.044280 |
| 0.044561 |
| 0.044560 |
| 0.044563 |
| 0.044569 |
| 0.044578 |
| 0.044571 |
| 0.044562 |
| 0.044228 |
| 0.044563 |
| 0.044342 |
| 0.044567 |
| 0.044564 |
| 0.045625 |
| 0.045909 |
| 0.045615 |
| 0.045906 |
| 0.045904 |
| 0.045924 |
| 0.045765 |
| 0.045624 |
| 0.045962 |
| 0.046050 |
| 0.045855 |
| 0.045980 |
| 0.046038 |
| 0.046067 |
| 0.046077 |
| 0.045996 |
| 0.046033 |
| 0.045838 |
| 0.046071 |
| 0.046186 |
| 0.045930 |
| 0.046007 |
| 0.045929 |
| 0.046072 |
| 0.045919 |
| 0.045899 |
| 0.045914 |
| 0.045591 |
| 0.046141 |
| 0.046195 |
| 0.046192 |
| 0.046234 |
| 0.045983 |
| 0.045911 |
| 0.045985 |
| 0.046078 |
| 0.046055 |
| 0.046059 |
| 0.046055 |
| 0.046231 |
| 0.046285 |
| 0.046231 |
| 0.046364 |
| 0.046249 |
| 0.046857 |
| 0.046272 |
| 0.046325 |
| 0.046257 |
| 0.046386 |
| 0.046430 |
| 0.046396 |
| 0.046391 |
| 0.046507 |
| 0.046417 |
| 0.046515 |
| 0.046507 |
| 0.046321 |
| 0.046421 |
| 0.046509 |
| 0.046660 |
| 0.046810 |
| 0.046756 |
| 0.046876 |
| 0.047018 |
| 0.047027 |
| 0.046965 |
| 0.046905 |
| 0.046831 |
| 0.046793 |
| 0.046944 |
| 0.046868 |
| 0.047025 |
| 0.047316 |
| 0.047512 |
| 0.047485 |
| 0.047571 |
| 0.047661 |
| 0.047602 |
| 0.047570 |
| 0.047736 |
| 0.047753 |
| 0.048055 |
| 0.047928 |
| 0.047887 |
| 0.047826 |
| 0.047885 |
| 0.047819 |
| 0.047965 |
| 0.048205 |
| 0.048201 |
| 0.048373 |
| 0.048530 |
| 0.048379 |
| 0.048707 |
| 0.048402 |
| 0.048546 |
| 0.048535 |
| 0.048703 |
| 0.049057 |
| 0.048792 |
| 0.048968 |
| 0.049102 |
| 0.049208 |
| 0.049244 |
| 0.049217 |
| 0.049143 |
| 0.049192 |
| 0.049542 |
| 0.049026 |
| 0.048723 |
| 0.048703 |
| 0.048545 |
| 0.048369 |
| 0.048393 |
| 0.048215 |
| 0.048214 |
| 0.048075 |
| 0.048209 |
| 0.048211 |
| 0.048202 |
| 0.047835 |
| 0.047828 |
| 0.047733 |
| 0.047360 |
| 0.047262 |
| 0.047183 |
| 0.047295 |
| 0.047345 |
| 0.047243 |
| 0.047154 |
| 0.047001 |
| 0.047145 |
| 0.047447 |
| 0.047403 |
| 0.047645 |
| 0.047414 |
| 0.047166 |
| 0.046911 |
| 0.046501 |
| 0.046484 |
| 0.046490 |
| 0.046462 |
| 0.046480 |
| 0.046479 |
| 0.046489 |
| 0.046465 |
| 0.046841 |
| 0.046694 |
| 0.046666 |
| 0.046707 |
| 0.046446 |
| 0.046473 |
| 0.046476 |
| 0.046491 |
| 0.046477 |
| 0.046394 |
| 0.046104 |
| 0.046102 |
| 0.046095 |
| 0.046073 |
| 0.046088 |
| 0.046096 |
| 0.046330 |
| 0.046488 |
| 0.045187 |
| 0.045021 |
| 0.045015 |
| 0.044600 |
| 0.043908 |
| 0.043249 |
| 0.043248 |
| 0.042853 |
| 0.042471 |
| 0.042469 |
| 0.042478 |
| 0.042471 |
| 0.042354 |
| 0.042345 |
| 0.042358 |
| 0.042349 |
| 0.042352 |
| 0.042348 |
| 0.041471 |
| 0.041723 |
| 0.042095 |
| 0.042094 |
| 0.042291 |
| 0.042360 |
| 0.042341 |
| 0.042355 |
| 0.042342 |
| 0.042362 |
| 0.042358 |
| 0.042416 |
| 0.042349 |
| 0.042468 |
| 0.042480 |
| 0.042466 |
| 0.042465 |
| 0.042388 |
| 0.042752 |
| 0.043255 |
| 0.043260 |
| 0.043237 |
| 0.042713 |
| 0.042725 |
| 0.042728 |
| 0.043165 |
| 0.043243 |
| 0.043243 |
| 0.043632 |
| 0.044152 |
| 0.045416 |
| 0.046177 |
| 0.046278 |
| 0.046317 |
| 0.046609 |
| 0.046890 |
| 0.047108 |
| 0.047105 |
| 0.047035 |
| 0.046599 |
| 0.046618 |
| 0.046963 |
| 0.047970 |
| 0.048689 |
| 0.049049 |
| 0.049044 |
| 0.049392 |
| 0.049384 |
| 0.049397 |
| 0.049383 |
| 0.049203 |
| 0.049385 |
| 0.049361 |
| 0.049364 |
| 0.049372 |
| 0.049370 |
| 0.049740 |
| 0.049900 |
| 0.050081 |
| 0.050064 |
| 0.049904 |
| 0.049721 |
| 0.051161 |
| 0.051134 |
| 0.051122 |
| 0.051144 |
| 0.051130 |
| 0.051136 |
| 0.051152 |
| 0.050737 |
| 0.050777 |
| 0.051159 |
| 0.050938 |
| 0.052257 |
| 0.052657 |
| 0.052664 |
| 0.050803 |
| 0.053128 |
| 0.052374 |
| 0.055284 |
| 0.056371 |
| 0.056244 |
| 0.052707 |
| 0.052797 |
| 0.052491 |
| 0.052180 |
| 0.053538 |
| 0.053051 |
| 0.051793 |
| 0.052506 |
| 0.051248 |
| 0.051863 |
| 0.043987 |
| 0.044704 |
| 0.044183 |
| 0.044184 |