Историја дневних износа HTG /ANG пошто среда, 31 март 2004.
Максимална је договор о
1 хаићански гурд = 0.056371 холандскоантилски гулден
минималац на
1 хаићански гурд = 0.011533 холандскоантилски гулден
Date | HTG/ANG |
---|---|
0.013594 | |
0.013578 | |
0.013593 | |
0.013591 | |
0.013592 | |
0.013573 | |
0.013593 | |
0.013593 | |
0.013593 | |
0.013594 | |
0.013594 | |
0.013576 | |
0.013629 | |
0.013688 | |
0.013694 | |
0.013707 | |
0.013677 | |
0.013691 | |
0.013677 | |
0.013667 | |
0.013652 | |
0.013648 | |
0.013641 | |
0.013626 | |
0.013615 | |
0.013596 | |
0.013580 | |
0.013570 | |
0.013573 | |
0.013500 | |
0.013413 | |
0.013397 | |
0.013301 | |
0.013367 | |
0.013301 | |
0.013349 | |
0.013306 | |
0.013301 | |
0.013252 | |
0.013203 | |
0.013203 | |
0.013107 | |
0.013107 | |
0.012965 | |
0.013013 | |
0.013013 | |
0.013012 | |
0.012919 | |
0.012920 | |
0.012827 | |
0.012827 | |
0.012648 | |
0.012387 | |
0.012218 | |
0.011703 | |
0.011590 | |
0.011590 | |
0.011720 | |
0.011821 | |
0.011992 | |
0.012074 | |
0.012030 | |
0.011995 | |
0.012103 | |
0.012156 | |
0.012177 | |
0.012096 | |
0.012177 | |
0.012258 | |
0.012302 | |
0.012472 | |
0.012692 | |
0.013109 | |
0.013109 | |
0.013317 | |
0.013787 | |
0.013942 | |
0.014026 | |
0.014303 | |
0.014834 | |
0.014956 | |
0.015145 | |
0.015209 | |
0.015082 | |
0.014893 | |
0.014895 | |
0.013653 | |
0.014303 | |
0.014894 | |
0.015145 | |
0.015369 | |
0.015553 | |
0.015554 | |
0.015679 | |
0.015671 | |
0.015604 | |
0.015740 | |
0.015671 | |
0.015949 | |
0.016091 | |
0.016236 | |
0.016237 | |
0.015815 | |
0.016534 | |
0.017170 | |
0.017318 | |
0.017224 | |
0.017224 | |
0.017345 | |
0.017736 | |
0.017460 | |
0.017599 | |
0.017513 | |
0.017564 | |
0.017725 | |
0.018031 | |
0.017779 | |
0.017691 | |
0.017923 | |
0.017919 | |
0.018275 | |
0.018159 | |
0.018095 | |
0.018223 | |
0.018358 | |
0.018113 | |
0.017860 | |
0.018132 | |
0.018376 | |
0.017950 | |
0.018698 | |
0.018302 | |
0.018597 | |
0.018322 | |
0.018224 | |
0.018792 | |
0.018224 | |
0.019209 | |
0.018698 | |
0.019122 | |
0.018948 | |
0.019198 | |
0.019344 | |
0.019564 | |
0.019725 | |
0.019379 | |
0.019818 | |
0.019835 | |
0.020149 | |
0.020544 | |
0.020812 | |
0.021267 | |
0.021662 | |
0.022017 | |
0.022438 | |
0.022395 | |
0.022601 | |
0.022989 | |
0.023822 | |
0.023551 | |
0.023847 | |
0.024704 | |
0.024069 | |
0.024942 | |
0.024996 | |
0.024314 | |
0.024819 | |
0.024666 | |
0.024852 | |
0.025690 | |
0.025265 | |
0.026692 | |
0.027128 | |
0.027992 | |
0.028156 | |
0.028493 | |
0.028385 | |
0.028628 | |
0.028493 | |
0.028492 | |
0.027230 | |
0.016999 | |
0.016954 | |
0.016638 | |
0.016152 | |
0.015999 | |
0.016057 | |
0.015982 | |
0.015995 | |
0.016194 | |
0.016157 | |
0.016213 | |
0.016314 | |
0.016405 | |
0.016337 | |
0.016530 | |
0.016622 | |
0.016567 | |
0.016732 | |
0.016895 | |
0.016893 | |
0.016885 | |
0.016995 | |
0.018353 | |
0.018541 | |
0.018879 | |
0.018736 | |
0.018772 | |
0.018803 | |
0.018861 | |
0.019022 | |
0.019765 | |
0.018994 | |
0.017934 | |
0.016537 | |
0.016512 | |
0.016691 | |
0.016900 | |
0.016406 | |
0.017263 | |
0.017726 | |
0.017768 | |
0.017714 | |
0.017652 | |
0.017708 | |
0.017634 | |
0.017715 | |
0.017793 | |
0.017815 | |
0.018159 | |
0.018301 | |
0.018367 | |
0.018285 | |
0.018252 | |
0.018458 | |
0.018377 | |
0.018519 | |
0.018721 | |
0.018721 | |
0.018730 | |
0.018819 | |
0.018796 | |
0.018895 | |
0.018978 | |
0.018950 | |
0.019968 | |
0.019999 | |
0.020090 | |
0.020112 | |
0.020252 | |
0.020218 | |
0.020754 | |
0.021387 | |
0.021450 | |
0.021551 | |
0.022065 | |
0.021864 | |
0.022103 | |
0.022001 | |
0.021992 | |
0.021957 | |
0.021969 | |
0.021906 | |
0.021836 | |
0.022042 | |
0.021823 | |
0.021745 | |
0.023023 | |
0.022715 | |
0.022741 | |
0.022854 | |
0.022863 | |
0.022958 | |
0.023077 | |
0.023801 | |
0.023545 | |
0.024075 | |
0.024219 | |
0.024481 | |
0.024460 | |
0.024825 | |
0.024726 | |
0.024891 | |
0.025426 | |
0.025294 | |
0.025422 | |
0.026510 | |
0.026599 | |
0.026651 | |
0.026711 | |
0.027342 | |
0.027341 | |
0.027685 | |
0.027404 | |
0.027680 | |
0.027341 | |
0.027341 | |
0.028155 | |
0.027680 | |
0.027264 | |
0.027348 | |
0.027151 | |
0.027706 | |
0.027535 | |
0.027922 | |
0.027653 | |
0.027941 | |
0.027663 | |
0.027553 | |
0.027507 | |
0.027576 | |
0.027641 | |
0.027589 | |
0.027591 | |
0.027765 | |
0.027762 | |
0.027748 | |
0.027849 | |
0.027884 | |
0.027900 | |
0.027872 | |
0.027842 | |
0.027830 | |
0.027279 | |
0.027929 | |
0.027816 | |
0.027927 | |
0.027996 | |
0.027928 | |
0.028053 | |
0.028228 | |
0.028013 | |
0.028282 | |
0.028196 | |
0.028056 | |
0.028373 | |
0.028347 | |
0.028168 | |
0.028131 | |
0.028248 | |
0.028211 | |
0.028237 | |
0.026848 | |
0.027607 | |
0.027895 | |
0.029426 | |
0.028426 | |
0.028518 | |
0.028450 | |
0.028499 | |
0.028670 | |
0.028588 | |
0.028549 | |
0.028437 | |
0.028367 | |
0.025961 | |
0.025912 | |
0.026131 | |
0.026201 | |
0.026087 | |
0.026817 | |
0.026821 | |
0.026816 | |
0.026579 | |
0.026267 | |
0.025913 | |
0.025927 | |
0.027221 | |
0.027194 | |
0.027158 | |
0.026663 | |
0.026911 | |
0.026510 | |
0.026658 | |
0.027413 | |
0.027143 | |
0.026456 | |
0.026463 | |
0.026461 | |
0.026460 | |
0.026461 | |
0.026499 | |
0.028147 | |
0.028064 | |
0.028059 | |
0.027813 | |
0.027621 | |
0.027541 | |
0.027429 | |
0.027216 | |
0.027053 | |
0.026965 | |
0.027354 | |
0.027940 | |
0.027483 | |
0.027723 | |
0.027704 | |
0.027680 | |
0.027936 | |
0.027823 | |
0.027951 | |
0.028236 | |
0.028124 | |
0.028503 | |
0.028652 | |
0.028569 | |
0.028624 | |
0.028696 | |
0.028744 | |
0.028762 | |
0.028720 | |
0.028891 | |
0.028883 | |
0.028797 | |
0.028917 | |
0.029059 | |
0.028795 | |
0.028859 | |
0.028910 | |
0.028968 | |
0.029199 | |
0.029555 | |
0.030011 | |
0.029996 | |
0.030281 | |
0.030621 | |
0.030843 | |
0.031182 | |
0.031509 | |
0.031728 | |
0.031582 | |
0.031683 | |
0.032034 | |
0.032213 | |
0.032726 | |
0.033121 | |
0.032846 | |
0.033041 | |
0.033311 | |
0.033462 | |
0.033685 | |
0.033635 | |
0.033897 | |
0.033909 | |
0.034022 | |
0.033820 | |
0.034003 | |
0.034256 | |
0.033520 | |
0.034119 | |
0.031875 | |
0.031643 | |
0.031580 | |
0.032933 | |
0.033650 | |
0.036603 | |
0.037106 | |
0.037149 | |
0.037260 | |
0.037218 | |
0.037522 | |
0.037361 | |
0.037462 | |
0.037611 | |
0.037520 | |
0.037711 | |
0.037642 | |
0.037812 | |
0.037741 | |
0.037725 | |
0.038332 | |
0.038312 | |
0.038314 | |
0.038394 | |
0.038367 | |
0.038433 | |
0.038394 | |
0.038403 | |
0.038490 | |
0.038393 | |
0.038430 | |
0.038338 | |
0.038509 | |
0.038387 | |
0.038432 | |
0.038415 | |
0.038475 | |
0.038549 | |
0.038625 | |
0.039497 | |
0.039642 | |
0.039774 | |
0.040072 | |
0.040125 | |
0.039966 | |
0.040004 | |
0.040065 | |
0.039900 | |
0.039987 | |
0.039980 | |
0.039380 | |
0.039803 | |
0.039547 | |
0.039792 | |
0.039834 | |
0.039828 | |
0.039833 | |
0.039813 | |
0.039390 | |
0.039745 | |
0.039561 | |
0.039574 | |
0.039770 | |
0.039645 | |
0.039671 | |
0.039857 | |
0.039875 | |
0.040156 | |
0.040174 | |
0.040216 | |
0.040337 | |
0.040915 | |
0.040474 | |
0.039569 | |
0.040337 | |
0.046090 | |
0.045308 | |
0.044220 | |
0.043405 | |
0.042471 | |
0.041917 | |
0.041272 | |
0.040939 | |
0.040921 | |
0.041107 | |
0.046019 | |
0.046021 | |
0.044254 | |
0.043946 | |
0.042297 | |
0.041193 | |
0.041207 | |
0.041102 | |
0.042029 | |
0.041337 | |
0.041322 | |
0.041189 | |
0.041346 | |
0.041401 | |
0.041432 | |
0.041163 | |
0.041240 | |
0.040950 | |
0.040999 | |
0.041058 | |
0.040638 | |
0.040637 | |
0.041347 | |
0.041244 | |
0.042009 | |
0.042097 | |
0.041674 | |
0.041932 | |
0.042180 | |
0.042065 | |
0.042089 | |
0.041957 | |
0.041949 | |
0.042122 | |
0.042088 | |
0.042106 | |
0.042110 | |
0.042072 | |
0.041744 | |
0.042110 | |
0.042005 | |
0.042108 | |
0.041529 | |
0.041967 | |
0.041994 | |
0.042057 | |
0.042215 | |
0.042187 | |
0.042354 | |
0.042447 | |
0.042102 | |
0.042184 | |
0.042511 | |
0.042486 | |
0.042233 | |
0.042373 | |
0.042217 | |
0.042198 | |
0.042180 | |
0.042255 | |
0.042217 | |
0.042167 | |
0.042257 | |
0.042324 | |
0.042404 | |
0.042135 | |
0.042124 | |
0.042219 | |
0.042181 | |
0.042242 | |
0.042229 | |
0.042276 | |
0.042233 | |
0.042204 | |
0.042439 | |
0.042384 | |
0.042107 | |
0.042397 | |
0.042402 | |
0.042395 | |
0.042646 | |
0.042647 | |
0.042672 | |
0.042518 | |
0.042770 | |
0.042622 | |
0.043136 | |
0.043659 | |
0.043286 | |
0.043394 | |
0.043657 | |
0.043398 | |
0.043396 | |
0.043656 | |
0.044001 | |
0.044359 | |
0.044362 | |
0.044360 | |
0.044093 | |
0.044352 | |
0.044364 | |
0.044145 | |
0.044366 | |
0.044366 | |
0.044358 | |
0.044078 | |
0.044413 | |
0.044081 | |
0.044395 | |
0.043641 | |
0.043631 | |
0.043378 | |
0.043621 | |
0.043367 | |
0.043361 | |
0.043366 | |
0.043362 | |
0.043361 | |
0.043758 | |
0.043894 | |
0.043622 | |
0.043754 | |
0.044293 | |
0.043725 | |
0.043510 | |
0.043758 | |
0.043798 | |
0.044013 | |
0.044383 | |
0.044393 | |
0.044113 | |
0.043827 | |
0.044114 | |
0.044107 | |
0.044373 | |
0.044108 | |
0.044392 | |
0.044111 | |
0.043833 | |
0.044104 | |
0.044373 | |
0.044393 | |
0.044107 | |
0.044218 | |
0.044091 | |
0.044111 | |
0.044109 | |
0.043841 | |
0.043832 | |
0.043835 | |
0.043896 | |
0.044767 | |
0.044771 | |
0.044491 | |
0.044482 | |
0.044758 | |
0.044764 | |
0.044488 | |
0.044379 | |
0.044761 | |
0.044530 | |
0.044507 | |
0.044771 | |
0.044483 | |
0.044497 | |
0.044458 | |
0.044496 | |
0.044764 | |
0.044496 | |
0.044494 | |
0.044496 | |
0.044774 | |
0.044493 | |
0.044481 | |
0.044767 | |
0.044508 | |
0.044490 | |
0.044491 | |
0.044505 | |
0.044727 | |
0.044495 | |
0.044776 | |
0.044496 | |
0.044492 | |
0.044490 | |
0.044774 | |
0.044491 | |
0.044500 | |
0.044197 | |
0.044647 | |
0.044512 | |
0.044694 | |
0.044950 | |
0.044758 | |
0.044617 | |
0.044502 | |
0.044497 | |
0.044933 | |
0.044707 | |
0.044498 | |
0.044499 | |
0.044491 | |
0.044498 | |
0.044497 | |
0.044775 | |
0.044772 | |
0.044509 | |
0.044495 | |
0.044500 | |
0.044497 | |
0.044497 | |
0.043419 | |
0.043414 | |
0.042943 | |
0.043419 | |
0.044284 | |
0.044280 | |
0.044561 | |
0.044560 | |
0.044563 | |
0.044569 | |
0.044578 | |
0.044571 | |
0.044562 | |
0.044228 | |
0.044563 | |
0.044342 | |
0.044567 | |
0.044564 | |
0.045625 | |
0.045909 | |
0.045615 | |
0.045906 | |
0.045904 | |
0.045924 | |
0.045765 | |
0.045624 | |
0.045962 | |
0.046050 | |
0.045855 | |
0.045980 | |
0.046038 | |
0.046067 | |
0.046077 | |
0.045996 | |
0.046033 | |
0.045838 | |
0.046071 | |
0.046186 | |
0.045930 | |
0.046007 | |
0.045929 | |
0.046072 | |
0.045919 | |
0.045899 | |
0.045914 | |
0.045591 | |
0.046141 | |
0.046195 | |
0.046192 | |
0.046234 | |
0.045983 | |
0.045911 | |
0.045985 | |
0.046078 | |
0.046055 | |
0.046059 | |
0.046055 | |
0.046231 | |
0.046285 | |
0.046231 | |
0.046364 | |
0.046249 | |
0.046857 | |
0.046272 | |
0.046325 | |
0.046257 | |
0.046386 | |
0.046430 | |
0.046396 | |
0.046391 | |
0.046507 | |
0.046417 | |
0.046515 | |
0.046507 | |
0.046321 | |
0.046421 | |
0.046509 | |
0.046660 | |
0.046810 | |
0.046756 | |
0.046876 | |
0.047018 | |
0.047027 | |
0.046965 | |
0.046905 | |
0.046831 | |
0.046793 | |
0.046944 | |
0.046868 | |
0.047025 | |
0.047316 | |
0.047512 | |
0.047485 | |
0.047571 | |
0.047661 | |
0.047602 | |
0.047570 | |
0.047736 | |
0.047753 | |
0.048055 | |
0.047928 | |
0.047887 | |
0.047826 | |
0.047885 | |
0.047819 | |
0.047965 | |
0.048205 | |
0.048201 | |
0.048373 | |
0.048530 | |
0.048379 | |
0.048707 | |
0.048402 | |
0.048546 | |
0.048535 | |
0.048703 | |
0.049057 | |
0.048792 | |
0.048968 | |
0.049102 | |
0.049208 | |
0.049244 | |
0.049217 | |
0.049143 | |
0.049192 | |
0.049542 | |
0.049026 | |
0.048723 | |
0.048703 | |
0.048545 | |
0.048369 | |
0.048393 | |
0.048215 | |
0.048214 | |
0.048075 | |
0.048209 | |
0.048211 | |
0.048202 | |
0.047835 | |
0.047828 | |
0.047733 | |
0.047360 | |
0.047262 | |
0.047183 | |
0.047295 | |
0.047345 | |
0.047243 | |
0.047154 | |
0.047001 | |
0.047145 | |
0.047447 | |
0.047403 | |
0.047645 | |
0.047414 | |
0.047166 | |
0.046911 | |
0.046501 | |
0.046484 | |
0.046490 | |
0.046462 | |
0.046480 | |
0.046479 | |
0.046489 | |
0.046465 | |
0.046841 | |
0.046694 | |
0.046666 | |
0.046707 | |
0.046446 | |
0.046473 | |
0.046476 | |
0.046491 | |
0.046477 | |
0.046394 | |
0.046104 | |
0.046102 | |
0.046095 | |
0.046073 | |
0.046088 | |
0.046096 | |
0.046330 | |
0.046488 | |
0.045187 | |
0.045021 | |
0.045015 | |
0.044600 | |
0.043908 | |
0.043249 | |
0.043248 | |
0.042853 | |
0.042471 | |
0.042469 | |
0.042478 | |
0.042471 | |
0.042354 | |
0.042345 | |
0.042358 | |
0.042349 | |
0.042352 | |
0.042348 | |
0.041471 | |
0.041723 | |
0.042095 | |
0.042094 | |
0.042291 | |
0.042360 | |
0.042341 | |
0.042355 | |
0.042342 | |
0.042362 | |
0.042358 | |
0.042416 | |
0.042349 | |
0.042468 | |
0.042480 | |
0.042466 | |
0.042465 | |
0.042388 | |
0.042752 | |
0.043255 | |
0.043260 | |
0.043237 | |
0.042713 | |
0.042725 | |
0.042728 | |
0.043165 | |
0.043243 | |
0.043243 | |
0.043632 | |
0.044152 | |
0.045416 | |
0.046177 | |
0.046278 | |
0.046317 | |
0.046609 | |
0.046890 | |
0.047108 | |
0.047105 | |
0.047035 | |
0.046599 | |
0.046618 | |
0.046963 | |
0.047970 | |
0.048689 | |
0.049049 | |
0.049044 | |
0.049392 | |
0.049384 | |
0.049397 | |
0.049383 | |
0.049203 | |
0.049385 | |
0.049361 | |
0.049364 | |
0.049372 | |
0.049370 | |
0.049740 | |
0.049900 | |
0.050081 | |
0.050064 | |
0.049904 | |
0.049721 | |
0.051161 | |
0.051134 | |
0.051122 | |
0.051144 | |
0.051130 | |
0.051136 | |
0.051152 | |
0.050737 | |
0.050777 | |
0.051159 | |
0.050938 | |
0.052257 | |
0.052657 | |
0.052664 | |
0.050803 | |
0.053128 | |
0.052374 | |
0.055284 | |
0.056371 | |
0.056244 | |
0.052707 | |
0.052797 | |
0.052491 | |
0.052180 | |
0.053538 | |
0.053051 | |
0.051793 | |
0.052506 | |
0.051248 | |
0.051863 | |
0.043987 | |
0.044704 | |
0.044183 | |
0.044184 |