Исторически хърватска куна / долар на Соломоновите острови

История на дневни ставки HRK /SBD тъй като петък, 12 март 2004.

Максималната бе постигнато

1 хърватска куна = 1.7257 долар на Соломоновите острови

минимум на

1 хърватска куна = 1.0398 долар на Соломоновите острови

Цена история на SBD / HRK

Date HRK/SBD
1.1987
1.1953
1.2219
1.2079
1.2161
1.2231
1.2238
1.2211
1.2179
1.2060
1.2117
1.2013
1.2106
1.2093
1.2240
1.2286
1.2343
1.2345
1.2287
1.2079
1.2191
1.2352
1.2261
1.1928
1.1968
1.1880
1.1901
1.1823
1.1900
1.1681
1.1790
1.1927
1.1989
1.1988
1.2011
1.2077
1.2115
1.2222
1.2185
1.2298
1.2483
1.2224
1.2118
1.2058
1.2083
1.1935
1.1858
1.1843
1.1957
1.2028
1.2113
1.2083
1.2160
1.1985
1.1671
1.1725
1.1592
1.1721
1.1692
1.1719
1.1828
1.1903
1.1929
1.1824
1.1742
1.1631
1.1555
1.1443
1.1435
1.1267
1.1182
1.1246
1.0943
1.0768
1.0733
1.0676
1.0514
1.0649
1.0509
1.0914
1.1037
1.0862
1.0989
1.0875
1.1254
1.1191
1.1202
1.1074
1.1000
1.0890
1.1289
1.1464
1.1390
1.1224
1.1527
1.1569
1.1529
1.1267
1.1320
1.1160
1.1352
1.1710
1.1662
1.1570
1.1980
1.2126
1.2135
1.2317
1.2115
1.2140
1.2209
1.2170
1.2156
1.2232
1.2156
1.2130
1.2095
1.2056
1.2033
1.2171
1.2384
1.2366
1.2375
1.2463
1.2402
1.2506
1.2581
1.2585
1.2716
1.2789
1.2689
1.2608
1.2652
1.2597
1.2750
1.2646
1.2605
1.2729
1.2721
1.2752
1.2701
1.2932
1.2977
1.2985
1.2961
1.2912
1.2854
1.2733
1.2751
1.2706
1.2562
1.2402
1.2411
1.2553
1.2449
1.2482
1.2739
1.2855
1.2799
1.2811
1.2775
1.2846
1.2750
1.2837
1.3042
1.2964
1.3033
1.2963
1.2981
1.2747
1.2529
1.2697
1.2668
1.2425
1.2605
1.2539
1.2691
1.2713
1.2603
1.2720
1.2861
1.2940
1.3106
1.2940
1.3019
1.2945
1.2951
1.2966
1.2705
1.2573
1.2456
1.2380
1.2307
1.2502
1.2457
1.2242
1.2033
1.2046
1.1912
1.1893
1.1945
1.1934
1.1923
1.1797
1.1992
1.1685
1.2166
1.2554
1.2279
1.2017
1.1984
1.2103
1.2285
1.2291
1.2439
1.2315
1.2446
1.2456
1.2368
1.2379
1.2302
1.2365
1.2242
1.2354
1.2266
1.2328
1.2286
1.2438
1.2274
1.2133
1.2148
1.2282
1.2364
1.2304
1.2057
1.2344
1.2179
1.2479
1.2374
1.2426
1.2542
1.2558
1.2442
1.2555
1.2678
1.2468
1.2520
1.2442
1.2377
1.2334
1.2391
1.2353
1.2306
1.2248
1.2397
1.2390
1.2076
1.2415
1.2468
1.2361
1.2398
1.2471
1.2451
1.2271
1.2343
1.2445
1.2356
1.2380
1.2421
1.2746
1.2533
1.2366
1.2223
1.2275
1.2189
1.2345
1.2119
1.2258
1.2273
1.2248
1.2405
1.2322
1.2289
1.2490
1.2396
1.2324
1.2328
1.2392
1.2223
1.2116
1.2290
1.2520
1.2461
1.2462
1.2622
1.2527
1.2453
1.2463
1.2614
1.2485
1.2398
1.2533
1.2634
1.2550
1.2690
1.2758
1.3011
1.2917
1.2888
1.2990
1.2868
1.2846
1.2943
1.2864
1.2948
1.2781
1.2887
1.2944
1.2724
1.2827
1.2571
1.2534
1.2221
1.2140
1.2140
1.2273
1.2409
1.2151
1.2038
1.2028
1.2095
1.2201
1.2253
1.2227
1.2280
1.2305
1.2515
1.2470
1.2408
1.2569
1.2369
1.2340
1.2209
1.2401
1.2177
1.2204
1.2120
1.2059
1.1915
1.1781
1.1932
1.1979
1.1837
1.1944
1.1608
1.1532
1.1442
1.1423
1.1223
1.1082
1.1179
1.1359
1.1268
1.1135
1.1108
1.1066
1.1066
1.1118
1.1255
1.1179
1.1237
1.1092
1.0999
1.1030
1.0968
1.0728
1.1257
1.1286
1.1256
1.1206
1.1223
1.1549
1.1542
1.1374
1.1496
1.1694
1.1686
1.1766
1.1716
1.1772
1.1695
1.1733
1.1869
1.1644
1.1635
1.1698
1.1612
1.1634
1.1580
1.1613
1.1429
1.1770
1.1710
1.1750
1.1600
1.1700
1.1799
1.1892
1.1898
1.2030
1.1898
1.1952
1.2018
1.1727
1.1851
1.1705
1.1742
1.1718
1.1783
1.2013
1.1856
1.1546
1.1551
1.1608
1.1526
1.1599
1.1725
1.1350
1.1645
1.1341
1.1182
1.1161
1.1159
1.1239
1.1481
1.1465
1.1753
1.1918
1.1713
1.1723
1.1708
1.1955
1.1742
1.1824
1.2167
1.1715
1.1663
1.1477
1.1568
1.1245
1.1499
1.1537
1.1711
1.1759
1.1769
1.1710
1.1196
1.1237
1.1588
1.1400
1.1377
1.1109
1.0988
1.0851
1.1151
1.1012
1.1065
1.0729
1.1087
1.1230
1.1296
1.1309
1.1491
1.1245
1.1190
1.1419
1.1603
1.1925
1.1965
1.2165
1.2340
1.2094
1.2195
1.2050
1.2075
1.2067
1.2064
1.2207
1.2308
1.2303
1.2226
1.2257
1.2345
1.2436
1.2270
1.2536
1.2552
1.2663
1.2695
1.2731
1.2752
1.2869
1.2940
1.2958
1.3037
1.3005
1.2923
1.3118
1.3107
1.3089
1.3130
1.3277
1.3318
1.3269
1.3168
1.3198
1.3085
1.3079
1.3125
1.3218
1.3176
1.3051
1.3015
1.3019
1.2975
1.2816
1.2902
1.2808
1.2929
1.2873
1.3075
1.2898
1.2965
1.2963
1.2688
1.2670
1.2771
1.2648
1.2745
1.2977
1.2886
1.2718
1.2725
1.2633
1.2606
1.2472
1.2496
1.2388
1.2593
1.2582
1.2642
1.2552
1.2553
1.2449
1.2290
1.2321
1.2513
1.2584
1.2856
1.2669
1.2427
1.2295
1.2213
1.2397
1.2351
1.2416
1.2384
1.2363
1.2350
1.2217
1.2261
1.2148
1.2183
1.2169
1.2244
1.2458
1.2511
1.2726
1.2570
1.2460
1.2541
1.2319
1.2378
1.2412
1.2490
1.2181
1.2404
1.2147
1.1996
1.1957
1.2014
1.2127
1.2456
1.2240
1.2397
1.2382
1.2408
1.2620
1.2148
1.1894
1.1818
1.1657
1.1672
1.1638
1.1514
1.1400
1.1972
1.1956
1.1993
1.1618
1.1653
1.1607
1.1570
1.2201
1.2352
1.2354
1.2409
1.2530
1.2448
1.2505
1.2516
1.2617
1.2602
1.2533
1.2427
1.2454
1.2401
1.2357
1.2296
1.2217
1.2278
1.2343
1.2171
1.2637
1.3007
1.3231
1.3215
1.3454
1.3740
1.3650
1.3631
1.3732
1.3726
1.4130
1.4224
1.4254
1.4153
1.3795
1.3837
1.3823
1.3808
1.4071
1.4285
1.4230
1.4267
1.4196
1.4377
1.4282
1.3998
1.3975
1.4315
1.4526
1.4443
1.4781
1.4767
1.4779
1.4680
1.4747
1.4885
1.5336
1.5042
1.4878
1.4994
1.4872
1.4470
1.4684
1.4555
1.4478
1.4304
1.4235
1.4174
1.4276
1.4183
1.4201
1.4023
1.3811
1.4412
1.4192
1.4189
1.4298
1.4383
1.4165
1.4494
1.4518
1.4740
1.4315
1.4411
1.4383
1.4397
1.4194
1.4075
1.3886
1.3751
1.3711
1.3899
1.3865
1.4047
1.3961
1.3760
1.3660
1.3689
1.3493
1.3565
1.3491
1.3440
1.3316
1.3090
1.3252
1.3634
1.3391
1.4251
1.4433
1.4605
1.5009
1.5220
1.4773
1.4657
1.4604
1.4678
1.4373
1.4320
1.4379
1.4388
1.4462
1.5430
1.5286
1.5584
1.5704
1.5480
1.5556
1.5468
1.5942
1.6067
1.6592
1.6525
1.6401
1.6383
1.6813
1.7150
1.7257
1.6280
1.5949
1.6096
1.6112
1.5793
1.5165
1.5457
1.5408
1.5401
1.5422
1.5548
1.6073
1.6075
1.5748
1.4974
1.5266
1.5028
1.5060
1.4994
1.5226
1.5036
1.4465
1.4610
1.4302
1.4114
1.3936
1.4303
1.4361
1.4030
1.4441
1.4273
1.3973
1.3582
1.3886
1.3372
1.3583
1.3287
1.3543
1.3749
1.4466
1.4239
1.4901
1.4753
1.4923
1.3373
1.3618
1.3876
1.3697
1.3399
1.3276
1.2858
1.3836
1.4153
1.4089
1.4895
1.5155
1.4700
1.4741
1.5095
1.5190
1.5067
1.5421
1.5907
1.6090
1.6149
1.6116
1.5874
1.6029
1.5693
1.5689
1.5949
1.5756
1.6031
1.5811
1.5609
1.5649
1.6255
1.6403
1.6417
1.5905
1.6374
1.5277
1.5956
1.5165
1.5361
1.4736
1.4576
1.4615
1.5045
1.4838
1.4307
1.4826
1.4451
1.4480
1.4190
1.4090
1.4394
1.4275
1.4596
1.4392
1.4306
1.4221
1.3859
1.3629
1.3596
1.3732
1.4110
1.4034
1.3706
1.3580
1.3639
1.3402
1.3109
1.3333
1.3466
1.3334
1.3521
1.3417
1.3236
1.3133
1.3148
1.3065
1.3018
1.3144
1.3318
1.3060
1.3340
1.3244
1.3141
1.3050
1.3038
1.3203
1.3214
1.2893
1.3296
1.2550
1.2833
1.2809
1.2528
1.2626
1.2446
1.2445
1.2479
1.2883
1.2950
1.3223
1.3193
1.2642
1.3129
1.2324
1.3406
1.2592
1.2741
1.2465
1.2716
1.2422
1.2354
1.2486
1.2577
1.2452
1.2452
1.2545
1.2728
1.2746
1.2907
1.2718
1.3009
1.2870
1.3202
1.2089
1.2849
1.3016
1.2602
1.2578
1.2573
1.3023
1.2593
1.2793
1.2842
1.2684
1.2483
1.2417
1.2015
1.2111
1.2098
1.1969
1.2235
1.1857
1.2130
1.1841
1.1987
1.1984
1.1997
1.2178
1.2293
1.1746
1.2144
1.2201
1.1914
1.2006
1.1703
1.1439
1.1703
1.1657
1.1563
1.1690
1.1869
1.1802
1.1964
1.1858
1.1648
1.1709
1.1926
1.2213
1.2115
1.2078
1.2034
1.2207
1.2172
1.2141
1.2000
1.1987
1.1943
1.1812
1.2058
1.2134
1.2035
1.2261
1.2782
1.2394
1.2465
1.2644
1.2637
1.2608
1.2690
1.2698
1.2612
1.2658
1.2831
1.3072
1.2853
1.2851
1.2636
1.2555
1.2396
1.2492
1.2409
1.2524
1.2547
1.2819
1.3024
1.3046
1.2905
1.2994
1.2925
1.2726
1.2636
1.2581
1.2568
1.2856
1.2300
1.2167
1.1887
1.2107
1.2234
1.2504
1.2234
1.2452
1.2615
1.2544
1.2004
1.1949
1.2177
1.2348
1.2347
1.2386
1.2336
1.2341
1.2273
1.2237
1.2337
1.2186
1.2076
1.2091
1.1996
1.2065
1.2162
1.2163
1.2122
1.2543
1.2501
1.2304