Povijest dnevnih stopa HRK /SBD od Utorak, 23 Ožujak 2004.
Najveća je dogovor o
1 hrvatska kuna = 1.7257 solomonskootočni dolar
Minimalni na
1 hrvatska kuna = 1.0398 solomonskootočni dolar
povijest Cijena SBD / HRK
Date | HRK/SBD |
| 1.2165 |
| 1.2059 |
| 1.1987 |
| 1.1953 |
| 1.2219 |
| 1.2079 |
| 1.2161 |
| 1.2231 |
| 1.2238 |
| 1.2211 |
| 1.2179 |
| 1.2060 |
| 1.2117 |
| 1.2013 |
| 1.2106 |
| 1.2093 |
| 1.2240 |
| 1.2286 |
| 1.2343 |
| 1.2345 |
| 1.2287 |
| 1.2079 |
| 1.2191 |
| 1.2352 |
| 1.2261 |
| 1.1928 |
| 1.1968 |
| 1.1880 |
| 1.1901 |
| 1.1823 |
| 1.1900 |
| 1.1681 |
| 1.1790 |
| 1.1927 |
| 1.1989 |
| 1.1988 |
| 1.2011 |
| 1.2077 |
| 1.2115 |
| 1.2222 |
| 1.2185 |
| 1.2298 |
| 1.2483 |
| 1.2224 |
| 1.2118 |
| 1.2058 |
| 1.2083 |
| 1.1935 |
| 1.1858 |
| 1.1843 |
| 1.1957 |
| 1.2028 |
| 1.2113 |
| 1.2083 |
| 1.2160 |
| 1.1985 |
| 1.1671 |
| 1.1725 |
| 1.1592 |
| 1.1721 |
| 1.1692 |
| 1.1719 |
| 1.1828 |
| 1.1903 |
| 1.1929 |
| 1.1824 |
| 1.1742 |
| 1.1631 |
| 1.1555 |
| 1.1443 |
| 1.1435 |
| 1.1267 |
| 1.1182 |
| 1.1246 |
| 1.0943 |
| 1.0768 |
| 1.0733 |
| 1.0676 |
| 1.0514 |
| 1.0649 |
| 1.0509 |
| 1.0914 |
| 1.1037 |
| 1.0862 |
| 1.0989 |
| 1.0875 |
| 1.1254 |
| 1.1191 |
| 1.1202 |
| 1.1074 |
| 1.1000 |
| 1.0890 |
| 1.1289 |
| 1.1464 |
| 1.1390 |
| 1.1224 |
| 1.1527 |
| 1.1569 |
| 1.1529 |
| 1.1267 |
| 1.1320 |
| 1.1160 |
| 1.1352 |
| 1.1710 |
| 1.1662 |
| 1.1570 |
| 1.1980 |
| 1.2126 |
| 1.2135 |
| 1.2317 |
| 1.2115 |
| 1.2140 |
| 1.2209 |
| 1.2170 |
| 1.2156 |
| 1.2232 |
| 1.2156 |
| 1.2130 |
| 1.2095 |
| 1.2056 |
| 1.2033 |
| 1.2171 |
| 1.2384 |
| 1.2366 |
| 1.2375 |
| 1.2463 |
| 1.2402 |
| 1.2506 |
| 1.2581 |
| 1.2585 |
| 1.2716 |
| 1.2789 |
| 1.2689 |
| 1.2608 |
| 1.2652 |
| 1.2597 |
| 1.2750 |
| 1.2646 |
| 1.2605 |
| 1.2729 |
| 1.2721 |
| 1.2752 |
| 1.2701 |
| 1.2932 |
| 1.2977 |
| 1.2985 |
| 1.2961 |
| 1.2912 |
| 1.2854 |
| 1.2733 |
| 1.2751 |
| 1.2706 |
| 1.2562 |
| 1.2402 |
| 1.2411 |
| 1.2553 |
| 1.2449 |
| 1.2482 |
| 1.2739 |
| 1.2855 |
| 1.2799 |
| 1.2811 |
| 1.2775 |
| 1.2846 |
| 1.2750 |
| 1.2837 |
| 1.3042 |
| 1.2964 |
| 1.3033 |
| 1.2963 |
| 1.2981 |
| 1.2747 |
| 1.2529 |
| 1.2697 |
| 1.2668 |
| 1.2425 |
| 1.2605 |
| 1.2539 |
| 1.2691 |
| 1.2713 |
| 1.2603 |
| 1.2720 |
| 1.2861 |
| 1.2940 |
| 1.3106 |
| 1.2940 |
| 1.3019 |
| 1.2945 |
| 1.2951 |
| 1.2966 |
| 1.2705 |
| 1.2573 |
| 1.2456 |
| 1.2380 |
| 1.2307 |
| 1.2502 |
| 1.2457 |
| 1.2242 |
| 1.2033 |
| 1.2046 |
| 1.1912 |
| 1.1893 |
| 1.1945 |
| 1.1934 |
| 1.1923 |
| 1.1797 |
| 1.1992 |
| 1.1685 |
| 1.2166 |
| 1.2554 |
| 1.2279 |
| 1.2017 |
| 1.1984 |
| 1.2103 |
| 1.2285 |
| 1.2291 |
| 1.2439 |
| 1.2315 |
| 1.2446 |
| 1.2456 |
| 1.2368 |
| 1.2379 |
| 1.2302 |
| 1.2365 |
| 1.2242 |
| 1.2354 |
| 1.2266 |
| 1.2328 |
| 1.2286 |
| 1.2438 |
| 1.2274 |
| 1.2133 |
| 1.2148 |
| 1.2282 |
| 1.2364 |
| 1.2304 |
| 1.2057 |
| 1.2344 |
| 1.2179 |
| 1.2479 |
| 1.2374 |
| 1.2426 |
| 1.2542 |
| 1.2558 |
| 1.2442 |
| 1.2555 |
| 1.2678 |
| 1.2468 |
| 1.2520 |
| 1.2442 |
| 1.2377 |
| 1.2334 |
| 1.2391 |
| 1.2353 |
| 1.2306 |
| 1.2248 |
| 1.2397 |
| 1.2390 |
| 1.2076 |
| 1.2415 |
| 1.2468 |
| 1.2361 |
| 1.2398 |
| 1.2471 |
| 1.2451 |
| 1.2271 |
| 1.2343 |
| 1.2445 |
| 1.2356 |
| 1.2380 |
| 1.2421 |
| 1.2746 |
| 1.2533 |
| 1.2366 |
| 1.2223 |
| 1.2275 |
| 1.2189 |
| 1.2345 |
| 1.2119 |
| 1.2258 |
| 1.2273 |
| 1.2248 |
| 1.2405 |
| 1.2322 |
| 1.2289 |
| 1.2490 |
| 1.2396 |
| 1.2324 |
| 1.2328 |
| 1.2392 |
| 1.2223 |
| 1.2116 |
| 1.2290 |
| 1.2520 |
| 1.2461 |
| 1.2462 |
| 1.2622 |
| 1.2527 |
| 1.2453 |
| 1.2463 |
| 1.2614 |
| 1.2485 |
| 1.2398 |
| 1.2533 |
| 1.2634 |
| 1.2550 |
| 1.2690 |
| 1.2758 |
| 1.3011 |
| 1.2917 |
| 1.2888 |
| 1.2990 |
| 1.2868 |
| 1.2846 |
| 1.2943 |
| 1.2864 |
| 1.2948 |
| 1.2781 |
| 1.2887 |
| 1.2944 |
| 1.2724 |
| 1.2827 |
| 1.2571 |
| 1.2534 |
| 1.2221 |
| 1.2140 |
| 1.2140 |
| 1.2273 |
| 1.2409 |
| 1.2151 |
| 1.2038 |
| 1.2028 |
| 1.2095 |
| 1.2201 |
| 1.2253 |
| 1.2227 |
| 1.2280 |
| 1.2305 |
| 1.2515 |
| 1.2470 |
| 1.2408 |
| 1.2569 |
| 1.2369 |
| 1.2340 |
| 1.2209 |
| 1.2401 |
| 1.2177 |
| 1.2204 |
| 1.2120 |
| 1.2059 |
| 1.1915 |
| 1.1781 |
| 1.1932 |
| 1.1979 |
| 1.1837 |
| 1.1944 |
| 1.1608 |
| 1.1532 |
| 1.1442 |
| 1.1423 |
| 1.1223 |
| 1.1082 |
| 1.1179 |
| 1.1359 |
| 1.1268 |
| 1.1135 |
| 1.1108 |
| 1.1066 |
| 1.1066 |
| 1.1118 |
| 1.1255 |
| 1.1179 |
| 1.1237 |
| 1.1092 |
| 1.0999 |
| 1.1030 |
| 1.0968 |
| 1.0728 |
| 1.1257 |
| 1.1286 |
| 1.1256 |
| 1.1206 |
| 1.1223 |
| 1.1549 |
| 1.1542 |
| 1.1374 |
| 1.1496 |
| 1.1694 |
| 1.1686 |
| 1.1766 |
| 1.1716 |
| 1.1772 |
| 1.1695 |
| 1.1733 |
| 1.1869 |
| 1.1644 |
| 1.1635 |
| 1.1698 |
| 1.1612 |
| 1.1634 |
| 1.1580 |
| 1.1613 |
| 1.1429 |
| 1.1770 |
| 1.1710 |
| 1.1750 |
| 1.1600 |
| 1.1700 |
| 1.1799 |
| 1.1892 |
| 1.1898 |
| 1.2030 |
| 1.1898 |
| 1.1952 |
| 1.2018 |
| 1.1727 |
| 1.1851 |
| 1.1705 |
| 1.1742 |
| 1.1718 |
| 1.1783 |
| 1.2013 |
| 1.1856 |
| 1.1546 |
| 1.1551 |
| 1.1608 |
| 1.1526 |
| 1.1599 |
| 1.1725 |
| 1.1350 |
| 1.1645 |
| 1.1341 |
| 1.1182 |
| 1.1161 |
| 1.1159 |
| 1.1239 |
| 1.1481 |
| 1.1465 |
| 1.1753 |
| 1.1918 |
| 1.1713 |
| 1.1723 |
| 1.1708 |
| 1.1955 |
| 1.1742 |
| 1.1824 |
| 1.2167 |
| 1.1715 |
| 1.1663 |
| 1.1477 |
| 1.1568 |
| 1.1245 |
| 1.1499 |
| 1.1537 |
| 1.1711 |
| 1.1759 |
| 1.1769 |
| 1.1710 |
| 1.1196 |
| 1.1237 |
| 1.1588 |
| 1.1400 |
| 1.1377 |
| 1.1109 |
| 1.0988 |
| 1.0851 |
| 1.1151 |
| 1.1012 |
| 1.1065 |
| 1.0729 |
| 1.1087 |
| 1.1230 |
| 1.1296 |
| 1.1309 |
| 1.1491 |
| 1.1245 |
| 1.1190 |
| 1.1419 |
| 1.1603 |
| 1.1925 |
| 1.1965 |
| 1.2165 |
| 1.2340 |
| 1.2094 |
| 1.2195 |
| 1.2050 |
| 1.2075 |
| 1.2067 |
| 1.2064 |
| 1.2207 |
| 1.2308 |
| 1.2303 |
| 1.2226 |
| 1.2257 |
| 1.2345 |
| 1.2436 |
| 1.2270 |
| 1.2536 |
| 1.2552 |
| 1.2663 |
| 1.2695 |
| 1.2731 |
| 1.2752 |
| 1.2869 |
| 1.2940 |
| 1.2958 |
| 1.3037 |
| 1.3005 |
| 1.2923 |
| 1.3118 |
| 1.3107 |
| 1.3089 |
| 1.3130 |
| 1.3277 |
| 1.3318 |
| 1.3269 |
| 1.3168 |
| 1.3198 |
| 1.3085 |
| 1.3079 |
| 1.3125 |
| 1.3218 |
| 1.3176 |
| 1.3051 |
| 1.3015 |
| 1.3019 |
| 1.2975 |
| 1.2816 |
| 1.2902 |
| 1.2808 |
| 1.2929 |
| 1.2873 |
| 1.3075 |
| 1.2898 |
| 1.2965 |
| 1.2963 |
| 1.2688 |
| 1.2670 |
| 1.2771 |
| 1.2648 |
| 1.2745 |
| 1.2977 |
| 1.2886 |
| 1.2718 |
| 1.2725 |
| 1.2633 |
| 1.2606 |
| 1.2472 |
| 1.2496 |
| 1.2388 |
| 1.2593 |
| 1.2582 |
| 1.2642 |
| 1.2552 |
| 1.2553 |
| 1.2449 |
| 1.2290 |
| 1.2321 |
| 1.2513 |
| 1.2584 |
| 1.2856 |
| 1.2669 |
| 1.2427 |
| 1.2295 |
| 1.2213 |
| 1.2397 |
| 1.2351 |
| 1.2416 |
| 1.2384 |
| 1.2363 |
| 1.2350 |
| 1.2217 |
| 1.2261 |
| 1.2148 |
| 1.2183 |
| 1.2169 |
| 1.2244 |
| 1.2458 |
| 1.2511 |
| 1.2726 |
| 1.2570 |
| 1.2460 |
| 1.2541 |
| 1.2319 |
| 1.2378 |
| 1.2412 |
| 1.2490 |
| 1.2181 |
| 1.2404 |
| 1.2147 |
| 1.1996 |
| 1.1957 |
| 1.2014 |
| 1.2127 |
| 1.2456 |
| 1.2240 |
| 1.2397 |
| 1.2382 |
| 1.2408 |
| 1.2620 |
| 1.2148 |
| 1.1894 |
| 1.1818 |
| 1.1657 |
| 1.1672 |
| 1.1638 |
| 1.1514 |
| 1.1400 |
| 1.1972 |
| 1.1956 |
| 1.1993 |
| 1.1618 |
| 1.1653 |
| 1.1607 |
| 1.1570 |
| 1.2201 |
| 1.2352 |
| 1.2354 |
| 1.2409 |
| 1.2530 |
| 1.2448 |
| 1.2505 |
| 1.2516 |
| 1.2617 |
| 1.2602 |
| 1.2533 |
| 1.2427 |
| 1.2454 |
| 1.2401 |
| 1.2357 |
| 1.2296 |
| 1.2217 |
| 1.2278 |
| 1.2343 |
| 1.2171 |
| 1.2637 |
| 1.3007 |
| 1.3231 |
| 1.3215 |
| 1.3454 |
| 1.3740 |
| 1.3650 |
| 1.3631 |
| 1.3732 |
| 1.3726 |
| 1.4130 |
| 1.4224 |
| 1.4254 |
| 1.4153 |
| 1.3795 |
| 1.3837 |
| 1.3823 |
| 1.3808 |
| 1.4071 |
| 1.4285 |
| 1.4230 |
| 1.4267 |
| 1.4196 |
| 1.4377 |
| 1.4282 |
| 1.3998 |
| 1.3975 |
| 1.4315 |
| 1.4526 |
| 1.4443 |
| 1.4781 |
| 1.4767 |
| 1.4779 |
| 1.4680 |
| 1.4747 |
| 1.4885 |
| 1.5336 |
| 1.5042 |
| 1.4878 |
| 1.4994 |
| 1.4872 |
| 1.4470 |
| 1.4684 |
| 1.4555 |
| 1.4478 |
| 1.4304 |
| 1.4235 |
| 1.4174 |
| 1.4276 |
| 1.4183 |
| 1.4201 |
| 1.4023 |
| 1.3811 |
| 1.4412 |
| 1.4192 |
| 1.4189 |
| 1.4298 |
| 1.4383 |
| 1.4165 |
| 1.4494 |
| 1.4518 |
| 1.4740 |
| 1.4315 |
| 1.4411 |
| 1.4383 |
| 1.4397 |
| 1.4194 |
| 1.4075 |
| 1.3886 |
| 1.3751 |
| 1.3711 |
| 1.3899 |
| 1.3865 |
| 1.4047 |
| 1.3961 |
| 1.3760 |
| 1.3660 |
| 1.3689 |
| 1.3493 |
| 1.3565 |
| 1.3491 |
| 1.3440 |
| 1.3316 |
| 1.3090 |
| 1.3252 |
| 1.3634 |
| 1.3391 |
| 1.4251 |
| 1.4433 |
| 1.4605 |
| 1.5009 |
| 1.5220 |
| 1.4773 |
| 1.4657 |
| 1.4604 |
| 1.4678 |
| 1.4373 |
| 1.4320 |
| 1.4379 |
| 1.4388 |
| 1.4462 |
| 1.5430 |
| 1.5286 |
| 1.5584 |
| 1.5704 |
| 1.5480 |
| 1.5556 |
| 1.5468 |
| 1.5942 |
| 1.6067 |
| 1.6592 |
| 1.6525 |
| 1.6401 |
| 1.6383 |
| 1.6813 |
| 1.7150 |
| 1.7257 |
| 1.6280 |
| 1.5949 |
| 1.6096 |
| 1.6112 |
| 1.5793 |
| 1.5165 |
| 1.5457 |
| 1.5408 |
| 1.5401 |
| 1.5422 |
| 1.5548 |
| 1.6073 |
| 1.6075 |
| 1.5748 |
| 1.4974 |
| 1.5266 |
| 1.5028 |
| 1.5060 |
| 1.4994 |
| 1.5226 |
| 1.5036 |
| 1.4465 |
| 1.4610 |
| 1.4302 |
| 1.4114 |
| 1.3936 |
| 1.4303 |
| 1.4361 |
| 1.4030 |
| 1.4441 |
| 1.4273 |
| 1.3973 |
| 1.3582 |
| 1.3886 |
| 1.3372 |
| 1.3583 |
| 1.3287 |
| 1.3543 |
| 1.3749 |
| 1.4466 |
| 1.4239 |
| 1.4901 |
| 1.4753 |
| 1.4923 |
| 1.3373 |
| 1.3618 |
| 1.3876 |
| 1.3697 |
| 1.3399 |
| 1.3276 |
| 1.2858 |
| 1.3836 |
| 1.4153 |
| 1.4089 |
| 1.4895 |
| 1.5155 |
| 1.4700 |
| 1.4741 |
| 1.5095 |
| 1.5190 |
| 1.5067 |
| 1.5421 |
| 1.5907 |
| 1.6090 |
| 1.6149 |
| 1.6116 |
| 1.5874 |
| 1.6029 |
| 1.5693 |
| 1.5689 |
| 1.5949 |
| 1.5756 |
| 1.6031 |
| 1.5811 |
| 1.5609 |
| 1.5649 |
| 1.6255 |
| 1.6403 |
| 1.6417 |
| 1.5905 |
| 1.6374 |
| 1.5277 |
| 1.5956 |
| 1.5165 |
| 1.5361 |
| 1.4736 |
| 1.4576 |
| 1.4615 |
| 1.5045 |
| 1.4838 |
| 1.4307 |
| 1.4826 |
| 1.4451 |
| 1.4480 |
| 1.4190 |
| 1.4090 |
| 1.4394 |
| 1.4275 |
| 1.4596 |
| 1.4392 |
| 1.4306 |
| 1.4221 |
| 1.3859 |
| 1.3629 |
| 1.3596 |
| 1.3732 |
| 1.4110 |
| 1.4034 |
| 1.3706 |
| 1.3580 |
| 1.3639 |
| 1.3402 |
| 1.3109 |
| 1.3333 |
| 1.3466 |
| 1.3334 |
| 1.3521 |
| 1.3417 |
| 1.3236 |
| 1.3133 |
| 1.3148 |
| 1.3065 |
| 1.3018 |
| 1.3144 |
| 1.3318 |
| 1.3060 |
| 1.3340 |
| 1.3244 |
| 1.3141 |
| 1.3050 |
| 1.3038 |
| 1.3203 |
| 1.3214 |
| 1.2893 |
| 1.3296 |
| 1.2550 |
| 1.2833 |
| 1.2809 |
| 1.2528 |
| 1.2626 |
| 1.2446 |
| 1.2445 |
| 1.2479 |
| 1.2883 |
| 1.2950 |
| 1.3223 |
| 1.3193 |
| 1.2642 |
| 1.3129 |
| 1.2324 |
| 1.3406 |
| 1.2592 |
| 1.2741 |
| 1.2465 |
| 1.2716 |
| 1.2422 |
| 1.2354 |
| 1.2486 |
| 1.2577 |
| 1.2452 |
| 1.2452 |
| 1.2545 |
| 1.2728 |
| 1.2746 |
| 1.2907 |
| 1.2718 |
| 1.3009 |
| 1.2870 |
| 1.3202 |
| 1.2089 |
| 1.2849 |
| 1.3016 |
| 1.2602 |
| 1.2578 |
| 1.2573 |
| 1.3023 |
| 1.2593 |
| 1.2793 |
| 1.2842 |
| 1.2684 |
| 1.2483 |
| 1.2417 |
| 1.2015 |
| 1.2111 |
| 1.2098 |
| 1.1969 |
| 1.2235 |
| 1.1857 |
| 1.2130 |
| 1.1841 |
| 1.1987 |
| 1.1984 |
| 1.1997 |
| 1.2178 |
| 1.2293 |
| 1.1746 |
| 1.2144 |
| 1.2201 |
| 1.1914 |
| 1.2006 |
| 1.1703 |
| 1.1439 |
| 1.1703 |
| 1.1657 |
| 1.1563 |
| 1.1690 |
| 1.1869 |
| 1.1802 |
| 1.1964 |
| 1.1858 |
| 1.1648 |
| 1.1709 |
| 1.1926 |
| 1.2213 |
| 1.2115 |
| 1.2078 |
| 1.2034 |
| 1.2207 |
| 1.2172 |
| 1.2141 |
| 1.2000 |
| 1.1987 |
| 1.1943 |
| 1.1812 |
| 1.2058 |
| 1.2134 |
| 1.2035 |
| 1.2261 |
| 1.2782 |
| 1.2394 |
| 1.2465 |
| 1.2644 |
| 1.2637 |
| 1.2608 |
| 1.2690 |
| 1.2698 |
| 1.2612 |
| 1.2658 |
| 1.2831 |
| 1.3072 |
| 1.2853 |
| 1.2851 |
| 1.2636 |
| 1.2555 |
| 1.2396 |
| 1.2492 |
| 1.2409 |
| 1.2524 |
| 1.2547 |
| 1.2819 |
| 1.3024 |
| 1.3046 |
| 1.2905 |
| 1.2994 |
| 1.2925 |
| 1.2726 |
| 1.2636 |
| 1.2581 |
| 1.2568 |
| 1.2856 |
| 1.2300 |
| 1.2167 |
| 1.1887 |
| 1.2107 |
| 1.2234 |
| 1.2504 |
| 1.2234 |
| 1.2452 |
| 1.2615 |
| 1.2544 |
| 1.2004 |
| 1.1949 |
| 1.2177 |
| 1.2348 |
| 1.2347 |
| 1.2386 |
| 1.2336 |
| 1.2341 |
| 1.2273 |
| 1.2237 |
| 1.2337 |
| 1.2186 |
| 1.2076 |
| 1.2091 |
| 1.1996 |
| 1.2065 |
| 1.2162 |
| 1.2163 |
| 1.2122 |
| 1.2543 |