История на дневни ставки HKD /SZL тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 хонконгски долар = 3.5483 свазилендски лилангени
минимум на
1 хонконгски долар = 0.7230 свазилендски лилангени
Цена история на SZL / HKD
Date | HKD/SZL |
| 2.3563 |
| 2.3601 |
| 2.3993 |
| 2.4413 |
| 2.4174 |
| 2.3629 |
| 2.4169 |
| 2.4203 |
| 2.4175 |
| 2.3850 |
| 2.4372 |
| 2.4642 |
| 2.4264 |
| 2.4336 |
| 2.4246 |
| 2.4035 |
| 2.4478 |
| 2.3843 |
| 2.3998 |
| 2.3698 |
| 2.3604 |
| 2.3659 |
| 2.4465 |
| 2.4004 |
| 2.4002 |
| 2.3583 |
| 2.4018 |
| 2.3316 |
| 2.4548 |
| 2.4365 |
| 2.4052 |
| 2.4764 |
| 2.4453 |
| 2.3944 |
| 2.4327 |
| 2.4148 |
| 2.4134 |
| 2.3836 |
| 2.4214 |
| 2.4294 |
| 2.3857 |
| 2.2720 |
| 2.2977 |
| 2.3072 |
| 2.4029 |
| 2.3943 |
| 2.3733 |
| 2.3275 |
| 2.3711 |
| 2.4704 |
| 2.5133 |
| 2.4681 |
| 2.4295 |
| 2.3437 |
| 2.3405 |
| 2.2994 |
| 2.3228 |
| 2.3215 |
| 2.3179 |
| 2.3461 |
| 2.3078 |
| 2.2931 |
| 2.2163 |
| 2.2118 |
| 2.1951 |
| 2.1900 |
| 2.1865 |
| 2.1809 |
| 2.1842 |
| 2.2269 |
| 2.2464 |
| 2.2282 |
| 2.1921 |
| 2.2267 |
| 2.2123 |
| 2.2810 |
| 2.3431 |
| 2.3253 |
| 2.3005 |
| 2.3127 |
| 2.2882 |
| 2.2970 |
| 2.2513 |
| 2.1838 |
| 2.2016 |
| 2.1540 |
| 2.1681 |
| 2.0869 |
| 2.1205 |
| 2.0990 |
| 2.1356 |
| 2.1753 |
| 2.1691 |
| 2.0702 |
| 2.0225 |
| 2.0399 |
| 2.0484 |
| 1.9604 |
| 1.9697 |
| 2.0030 |
| 2.0685 |
| 2.0646 |
| 2.0205 |
| 2.0020 |
| 1.9105 |
| 1.9255 |
| 1.9618 |
| 1.9710 |
| 1.9413 |
| 1.9492 |
| 1.9895 |
| 1.9904 |
| 1.9584 |
| 1.9754 |
| 2.0021 |
| 2.0313 |
| 1.9920 |
| 2.0290 |
| 2.0417 |
| 2.0464 |
| 2.0715 |
| 2.0259 |
| 1.9518 |
| 1.9244 |
| 1.9715 |
| 1.8968 |
| 1.8973 |
| 1.9232 |
| 1.9286 |
| 1.9298 |
| 1.9003 |
| 1.8442 |
| 1.8339 |
| 1.8803 |
| 1.9541 |
| 1.8945 |
| 1.8772 |
| 1.8566 |
| 1.9049 |
| 1.8607 |
| 1.8602 |
| 1.8315 |
| 1.8145 |
| 1.8336 |
| 1.7737 |
| 1.7382 |
| 1.7731 |
| 1.8002 |
| 1.8216 |
| 1.8071 |
| 1.8581 |
| 1.8362 |
| 1.8322 |
| 1.8777 |
| 1.8927 |
| 1.9267 |
| 1.8936 |
| 1.9190 |
| 1.9988 |
| 1.9411 |
| 1.9080 |
| 1.8625 |
| 1.9194 |
| 1.9387 |
| 1.9645 |
| 1.9779 |
| 1.9951 |
| 1.8810 |
| 1.8824 |
| 1.8994 |
| 1.9372 |
| 1.9621 |
| 1.9715 |
| 1.9833 |
| 1.9771 |
| 1.9837 |
| 2.0983 |
| 2.0978 |
| 2.1262 |
| 2.1344 |
| 2.1273 |
| 2.2077 |
| 2.1630 |
| 2.1516 |
| 2.1610 |
| 2.1571 |
| 2.1884 |
| 2.2534 |
| 2.2860 |
| 2.2222 |
| 2.1274 |
| 2.1493 |
| 2.1608 |
| 2.1983 |
| 2.2222 |
| 2.2414 |
| 2.2223 |
| 2.1683 |
| 2.2487 |
| 2.2696 |
| 2.3785 |
| 2.3819 |
| 2.4115 |
| 2.4332 |
| 2.4297 |
| 2.3192 |
| 2.4498 |
| 2.3084 |
| 2.2639 |
| 2.1367 |
| 2.0434 |
| 2.0045 |
| 1.9435 |
| 1.9248 |
| 1.9348 |
| 1.9166 |
| 1.8757 |
| 1.8692 |
| 1.8440 |
| 1.8333 |
| 1.8069 |
| 1.8265 |
| 1.8572 |
| 1.8706 |
| 1.8625 |
| 1.8831 |
| 1.8873 |
| 1.9029 |
| 1.9061 |
| 1.8549 |
| 1.8820 |
| 1.8863 |
| 1.9299 |
| 1.9444 |
| 1.9012 |
| 1.8659 |
| 1.8742 |
| 1.9407 |
| 1.9506 |
| 1.9573 |
| 1.9681 |
| 1.9035 |
| 1.8182 |
| 1.7777 |
| 1.7751 |
| 1.8144 |
| 1.8145 |
| 1.8366 |
| 1.8906 |
| 1.9002 |
| 1.8524 |
| 1.8426 |
| 1.8325 |
| 1.8218 |
| 1.8444 |
| 1.8259 |
| 1.8019 |
| 1.7841 |
| 1.7982 |
| 1.8113 |
| 1.8235 |
| 1.8376 |
| 1.8316 |
| 1.8134 |
| 1.7671 |
| 1.7937 |
| 1.7451 |
| 1.7061 |
| 1.7410 |
| 1.7662 |
| 1.7707 |
| 1.7758 |
| 1.8367 |
| 1.8585 |
| 1.8404 |
| 1.8389 |
| 1.7522 |
| 1.7649 |
| 1.7914 |
| 1.8353 |
| 1.8318 |
| 1.8490 |
| 1.8259 |
| 1.8429 |
| 1.9028 |
| 1.8062 |
| 1.8232 |
| 1.9057 |
| 1.9343 |
| 1.8873 |
| 1.8259 |
| 1.8498 |
| 1.7875 |
| 1.7101 |
| 1.6779 |
| 1.7191 |
| 1.6850 |
| 1.7087 |
| 1.7647 |
| 1.7261 |
| 1.7248 |
| 1.6699 |
| 1.6034 |
| 1.5858 |
| 1.6259 |
| 1.5651 |
| 1.5991 |
| 1.5844 |
| 1.5704 |
| 1.5362 |
| 1.5400 |
| 1.5118 |
| 1.4854 |
| 1.5341 |
| 1.5098 |
| 1.5195 |
| 1.4780 |
| 1.4901 |
| 1.5261 |
| 1.5441 |
| 1.5292 |
| 1.5444 |
| 1.5730 |
| 1.5958 |
| 1.5719 |
| 1.6299 |
| 1.6426 |
| 1.7505 |
| 1.7481 |
| 1.7671 |
| 1.8036 |
| 1.8576 |
| 1.8149 |
| 1.8064 |
| 1.7581 |
| 1.7079 |
| 1.7678 |
| 1.7440 |
| 1.7026 |
| 1.6880 |
| 1.6592 |
| 1.6581 |
| 1.6647 |
| 1.6756 |
| 1.7012 |
| 1.7127 |
| 1.6656 |
| 1.6625 |
| 1.6592 |
| 1.7099 |
| 1.6885 |
| 1.6514 |
| 1.6537 |
| 1.6500 |
| 1.6339 |
| 1.6636 |
| 1.6948 |
| 1.6967 |
| 1.7505 |
| 1.7254 |
| 1.6752 |
| 1.7182 |
| 1.7938 |
| 1.7647 |
| 1.6418 |
| 1.6381 |
| 1.6932 |
| 1.6800 |
| 1.6782 |
| 1.6913 |
| 1.7195 |
| 1.7174 |
| 1.7408 |
| 1.7390 |
| 1.7671 |
| 1.7594 |
| 1.7698 |
| 1.8092 |
| 1.8263 |
| 1.7590 |
| 1.7909 |
| 1.7916 |
| 1.8303 |
| 1.8569 |
| 1.7379 |
| 1.7457 |
| 1.7926 |
| 1.8267 |
| 1.7839 |
| 1.7574 |
| 1.7613 |
| 1.8091 |
| 1.8568 |
| 1.8021 |
| 1.8299 |
| 1.7558 |
| 1.7302 |
| 1.7572 |
| 1.7934 |
| 1.8477 |
| 1.8474 |
| 1.8668 |
| 1.8841 |
| 1.9869 |
| 1.9267 |
| 1.9390 |
| 1.9653 |
| 2.0181 |
| 2.0166 |
| 1.9643 |
| 1.9242 |
| 1.8316 |
| 1.8527 |
| 1.8847 |
| 1.9285 |
| 1.9197 |
| 1.9920 |
| 1.9628 |
| 1.9618 |
| 1.9869 |
| 2.0307 |
| 1.9956 |
| 2.0367 |
| 2.0432 |
| 2.0423 |
| 2.1093 |
| 2.1605 |
| 2.0897 |
| 2.0004 |
| 1.9696 |
| 1.9449 |
| 2.0321 |
| 1.8534 |
| 1.8428 |
| 1.8041 |
| 1.8516 |
| 1.8412 |
| 1.7797 |
| 1.7599 |
| 1.7096 |
| 1.7192 |
| 1.7598 |
| 1.8116 |
| 1.7345 |
| 1.7441 |
| 1.7990 |
| 1.7163 |
| 1.6999 |
| 1.6629 |
| 1.6315 |
| 1.6362 |
| 1.6301 |
| 1.6028 |
| 1.6080 |
| 1.5954 |
| 1.5769 |
| 1.5642 |
| 1.5983 |
| 1.6131 |
| 1.5788 |
| 1.5386 |
| 1.5305 |
| 1.5525 |
| 1.5558 |
| 1.5505 |
| 1.5651 |
| 1.5632 |
| 1.5229 |
| 1.5620 |
| 1.5382 |
| 1.5990 |
| 1.5579 |
| 1.5156 |
| 1.5008 |
| 1.5026 |
| 1.4911 |
| 1.4888 |
| 1.4766 |
| 1.4988 |
| 1.4840 |
| 1.5096 |
| 1.4982 |
| 1.4939 |
| 1.5076 |
| 1.4820 |
| 1.4213 |
| 1.4151 |
| 1.4345 |
| 1.4519 |
| 1.4226 |
| 1.4109 |
| 1.4234 |
| 1.4223 |
| 1.4513 |
| 1.4515 |
| 1.4348 |
| 1.4190 |
| 1.3899 |
| 1.3767 |
| 1.3816 |
| 1.3696 |
| 1.3753 |
| 1.3776 |
| 1.3608 |
| 1.3707 |
| 1.3797 |
| 1.3906 |
| 1.3689 |
| 1.3697 |
| 1.3816 |
| 1.3682 |
| 1.3723 |
| 1.3339 |
| 1.3384 |
| 1.3356 |
| 1.3572 |
| 1.3724 |
| 1.3560 |
| 1.3558 |
| 1.3586 |
| 1.3614 |
| 1.3972 |
| 1.3816 |
| 1.3847 |
| 1.3955 |
| 1.4002 |
| 1.3979 |
| 1.4330 |
| 1.4404 |
| 1.4330 |
| 1.3974 |
| 1.3870 |
| 1.3747 |
| 1.3486 |
| 1.3335 |
| 1.3293 |
| 1.3364 |
| 1.3205 |
| 1.2997 |
| 1.3070 |
| 1.3365 |
| 1.3112 |
| 1.2679 |
| 1.2687 |
| 1.2801 |
| 1.2923 |
| 1.2971 |
| 1.2709 |
| 1.2657 |
| 1.2859 |
| 1.3215 |
| 1.3252 |
| 1.3104 |
| 1.2700 |
| 1.2697 |
| 1.2633 |
| 1.2663 |
| 1.2799 |
| 1.3140 |
| 1.2774 |
| 1.3055 |
| 1.2773 |
| 1.3043 |
| 1.2845 |
| 1.2362 |
| 1.2153 |
| 1.1758 |
| 1.1570 |
| 1.1655 |
| 1.1902 |
| 1.1694 |
| 1.1654 |
| 1.1882 |
| 1.2026 |
| 1.1823 |
| 1.1755 |
| 1.1694 |
| 1.1502 |
| 1.1405 |
| 1.1488 |
| 1.1551 |
| 1.1610 |
| 1.1463 |
| 1.1205 |
| 1.1050 |
| 1.0929 |
| 1.1088 |
| 1.1050 |
| 1.1191 |
| 1.1396 |
| 1.1416 |
| 1.1418 |
| 1.1244 |
| 1.1257 |
| 1.1225 |
| 1.1134 |
| 1.1269 |
| 1.1389 |
| 1.0743 |
| 1.0668 |
| 1.0632 |
| 1.0568 |
| 1.0823 |
| 1.0853 |
| 1.0704 |
| 1.0471 |
| 1.0534 |
| 1.0572 |
| 1.0872 |
| 1.0589 |
| 1.0693 |
| 1.0531 |
| 1.0942 |
| 1.0738 |
| 1.0843 |
| 1.0944 |
| 1.0740 |
| 1.0630 |
| 1.0537 |
| 1.0085 |
| 0.9990 |
| 1.0108 |
| 1.0248 |
| 1.0126 |
| 0.9836 |
| 0.9776 |
| 0.9742 |
| 0.9760 |
| 0.9733 |
| 0.9863 |
| 0.9893 |
| 0.9914 |
| 0.9775 |
| 1.0127 |
| 1.0221 |
| 1.0412 |
| 1.0512 |
| 1.0416 |
| 1.0489 |
| 1.0779 |
| 1.0609 |
| 1.0334 |
| 1.0728 |
| 1.0705 |
| 1.0188 |
| 1.0179 |
| 1.0093 |
| 1.0338 |
| 1.0161 |
| 1.0172 |
| 1.0025 |
| 0.9952 |
| 0.9709 |
| 0.9384 |
| 0.9049 |
| 0.9104 |
| 0.9224 |
| 0.9203 |
| 0.8935 |
| 0.8572 |
| 0.8699 |
| 0.8897 |
| 0.8683 |
| 0.8669 |
| 0.8774 |
| 0.8695 |
| 0.8728 |
| 0.8642 |
| 0.8902 |
| 0.8968 |
| 0.9016 |
| 0.8645 |
| 0.8451 |
| 0.8653 |
| 0.8792 |
| 0.8552 |
| 0.8624 |
| 0.8816 |
| 0.8996 |
| 0.8856 |
| 0.8822 |
| 0.8952 |
| 0.9167 |
| 0.9347 |
| 0.9314 |
| 0.9199 |
| 0.9053 |
| 0.8890 |
| 0.8776 |
| 0.8505 |
| 0.8647 |
| 0.8784 |
| 0.8801 |
| 0.8854 |
| 0.9177 |
| 0.9010 |
| 0.8996 |
| 0.8792 |
| 0.8996 |
| 0.8921 |
| 0.8831 |
| 0.8842 |
| 0.8960 |
| 0.9097 |
| 0.9190 |
| 0.9275 |
| 0.9303 |
| 0.9394 |
| 0.9440 |
| 0.9398 |
| 0.9300 |
| 0.9372 |
| 0.9532 |
| 0.9797 |
| 0.9798 |
| 0.9920 |
| 0.9754 |
| 0.9661 |
| 0.9811 |
| 0.9957 |
| 0.9907 |
| 1.0064 |
| 0.9685 |
| 0.9708 |
| 0.9507 |
| 0.9500 |
| 0.9597 |
| 0.9329 |
| 0.9330 |
| 0.9542 |
| 0.9502 |
| 0.9538 |
| 0.9517 |
| 0.9900 |
| 0.9885 |
| 0.9885 |
| 0.9982 |
| 0.9756 |
| 0.9779 |
| 0.9517 |
| 0.9427 |
| 0.9464 |
| 0.9664 |
| 0.9818 |
| 0.9695 |
| 0.9604 |
| 0.9538 |
| 0.9721 |
| 0.9560 |
| 0.9590 |
| 1.0082 |
| 0.9661 |
| 0.9490 |
| 0.9593 |
| 0.9664 |
| 0.9598 |
| 0.9690 |
| 0.9679 |
| 0.9924 |
| 1.0063 |
| 1.0044 |
| 1.0540 |
| 1.0366 |
| 1.0013 |
| 0.9993 |
| 1.0311 |
| 1.0681 |
| 1.0305 |
| 1.0202 |
| 1.0534 |
| 1.0406 |
| 1.0438 |
| 1.0279 |
| 1.0742 |
| 1.1054 |
| 1.0754 |
| 1.0830 |
| 1.1432 |
| 1.1665 |
| 1.1668 |
| 1.1654 |
| 1.2364 |
| 1.2225 |
| 1.2788 |
| 1.3607 |
| 1.3359 |
| 1.2871 |
| 1.2806 |
| 1.2451 |
| 1.3183 |
| 1.3060 |
| 1.2896 |
| 1.2660 |
| 1.2181 |
| 1.2285 |
| 1.2495 |
| 1.3130 |
| 1.3100 |
| 1.3093 |
| 1.3352 |
| 1.3068 |
| 1.2841 |
| 1.2539 |
| 1.4485 |
| 1.2325 |
| 1.1893 |
| 1.1130 |
| 1.0603 |
| 1.0298 |
| 1.0484 |
| 1.0075 |
| 0.9896 |
| 0.9864 |
| 0.9993 |
| 0.9891 |
| 0.9253 |
| 0.9649 |
| 0.9711 |
| 0.9798 |
| 0.9916 |
| 1.0118 |
| 1.0260 |
| 1.0349 |
| 1.0081 |
| 0.9773 |
| 0.9818 |
| 0.9613 |
| 0.9828 |
| 0.9727 |
| 0.9815 |
| 0.9962 |
| 1.0082 |
| 1.0027 |
| 1.0334 |
| 1.0417 |
| 1.0506 |
| 1.0309 |
| 1.0149 |
| 0.9937 |
| 0.9802 |
| 0.9908 |
| 0.9333 |
| 0.9070 |
| 0.9048 |
| 0.8721 |
| 0.8833 |
| 0.8736 |
| 0.8956 |
| 0.8741 |
| 0.8635 |
| 0.8745 |
| 0.8767 |
| 0.8552 |
| 0.8535 |
| 0.8481 |
| 0.8529 |
| 0.8804 |
| 0.8685 |
| 0.8890 |
| 0.8871 |
| 0.9118 |
| 0.9223 |
| 0.9246 |
| 0.9204 |
| 0.9123 |
| 0.9215 |
| 0.9103 |
| 0.9103 |
| 0.9116 |
| 0.8727 |
| 0.8900 |
| 0.8903 |
| 0.9045 |
| 0.9134 |
| 0.9177 |
| 0.9295 |
| 0.9152 |
| 0.9011 |
| 0.8963 |
| 0.8889 |
| 0.8878 |
| 0.9024 |
| 0.9017 |
| 0.9118 |
| 0.9141 |
| 0.9302 |
| 0.9225 |
| 0.9506 |
| 0.9393 |
| 0.9565 |
| 0.9118 |
| 0.9160 |
| 0.9247 |
| 0.9235 |
| 0.9320 |
| 0.9101 |
| 0.9280 |
| 0.9303 |
| 0.8971 |
| 0.8979 |
| 0.8997 |
| 0.9102 |
| 0.9189 |
| 0.9160 |
| 0.9320 |
| 0.9314 |
| 0.9485 |
| 0.9608 |
| 0.9841 |
| 0.9639 |
| 1.0039 |
| 0.9710 |
| 0.9643 |
| 0.9429 |
| 0.9454 |
| 0.9187 |
| 0.9202 |
| 0.8930 |
| 0.8737 |
| 0.8767 |
| 0.8859 |
| 0.9066 |
| 0.9295 |
| 0.9108 |
| 0.9157 |
| 0.9505 |
| 0.8896 |
| 0.8679 |
| 0.8544 |
| 0.8427 |
| 0.8454 |
| 0.8083 |
| 0.7822 |
| 0.7915 |
| 0.7735 |
| 0.7898 |
| 0.7920 |
| 0.7902 |
| 0.8066 |
| 0.8047 |
| 0.8063 |
| 0.8005 |
| 0.7930 |
| 0.7810 |
| 0.7932 |
| 0.7860 |
| 0.7906 |
| 0.7691 |
| 0.7796 |
| 0.7855 |
| 0.8631 |
| 0.8230 |
| 0.8246 |
| 0.8165 |
| 0.8259 |
| 0.8410 |
| 0.8564 |
| 0.8713 |
| 0.8714 |
| 0.8661 |
| 0.8547 |
| 0.8417 |
| 0.8391 |
| 0.8280 |
| 0.8226 |
| 0.8290 |
| 0.8237 |
| 0.8050 |
| 0.8320 |
| 0.8341 |
| 0.8284 |
| 0.8313 |
| 0.8403 |
| 0.8575 |
| 0.8539 |
| 0.8701 |
| 0.8790 |
| 0.8554 |
| 0.8625 |
| 0.8825 |
| 0.8665 |
| 0.8482 |
| 0.8404 |
| 0.8178 |
| 0.7844 |
| 0.7806 |
| 0.7780 |
| 0.8030 |
| 0.7884 |
| 0.7987 |
| 0.8052 |
| 0.7856 |
| 0.7648 |
| 0.7525 |
| 0.7436 |
| 0.7607 |
| 0.7736 |
| 0.7939 |
| 0.7652 |
| 0.7610 |
| 0.7747 |
| 0.7698 |
| 0.7261 |
| 0.7235 |
| 0.7345 |
| 0.7387 |
| 0.7379 |
| 0.7470 |
| 0.7731 |
| 0.7791 |
| 0.7951 |
| 0.7862 |
| 0.7970 |
| 0.8171 |
| 0.8405 |
| 0.8291 |
| 0.8218 |
| 0.8319 |
| 0.8391 |
| 0.8517 |
| 0.8593 |
| 0.8516 |
| 0.8348 |
| 0.7826 |
| 0.8018 |
| 0.7987 |
| 0.7548 |
| 0.7860 |
| 0.7887 |
| 0.7908 |
| 0.8131 |
| 0.8428 |
| 0.8337 |
| 0.8320 |
| 0.8572 |
| 0.8651 |
| 0.9068 |
| 0.8930 |
| 0.8641 |
| 0.8288 |
| 0.8095 |
| 0.8208 |
| 0.8444 |