История дневной ставки HKD /SZL с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 гонконгский доллар = 3.5483 свазилендский лилангени
минимум на
1 гонконгский доллар = 0.7230 свазилендский лилангени
Date | HKD/SZL |
---|---|
2.3563 | |
2.3601 | |
2.3993 | |
2.4413 | |
2.4174 | |
2.3629 | |
2.4169 | |
2.4203 | |
2.4175 | |
2.3850 | |
2.4372 | |
2.4642 | |
2.4264 | |
2.4336 | |
2.4246 | |
2.4035 | |
2.4478 | |
2.3843 | |
2.3998 | |
2.3698 | |
2.3604 | |
2.3659 | |
2.4465 | |
2.4004 | |
2.4002 | |
2.3583 | |
2.4018 | |
2.3316 | |
2.4548 | |
2.4365 | |
2.4052 | |
2.4764 | |
2.4453 | |
2.3944 | |
2.4327 | |
2.4148 | |
2.4134 | |
2.3836 | |
2.4214 | |
2.4294 | |
2.3857 | |
2.2720 | |
2.2977 | |
2.3072 | |
2.4029 | |
2.3943 | |
2.3733 | |
2.3275 | |
2.3711 | |
2.4704 | |
2.5133 | |
2.4681 | |
2.4295 | |
2.3437 | |
2.3405 | |
2.2994 | |
2.3228 | |
2.3215 | |
2.3179 | |
2.3461 | |
2.3078 | |
2.2931 | |
2.2163 | |
2.2118 | |
2.1951 | |
2.1900 | |
2.1865 | |
2.1809 | |
2.1842 | |
2.2269 | |
2.2464 | |
2.2282 | |
2.1921 | |
2.2267 | |
2.2123 | |
2.2810 | |
2.3431 | |
2.3253 | |
2.3005 | |
2.3127 | |
2.2882 | |
2.2970 | |
2.2513 | |
2.1838 | |
2.2016 | |
2.1540 | |
2.1681 | |
2.0869 | |
2.1205 | |
2.0990 | |
2.1356 | |
2.1753 | |
2.1691 | |
2.0702 | |
2.0225 | |
2.0399 | |
2.0484 | |
1.9604 | |
1.9697 | |
2.0030 | |
2.0685 | |
2.0646 | |
2.0205 | |
2.0020 | |
1.9105 | |
1.9255 | |
1.9618 | |
1.9710 | |
1.9413 | |
1.9492 | |
1.9895 | |
1.9904 | |
1.9584 | |
1.9754 | |
2.0021 | |
2.0313 | |
1.9920 | |
2.0290 | |
2.0417 | |
2.0464 | |
2.0715 | |
2.0259 | |
1.9518 | |
1.9244 | |
1.9715 | |
1.8968 | |
1.8973 | |
1.9232 | |
1.9286 | |
1.9298 | |
1.9003 | |
1.8442 | |
1.8339 | |
1.8803 | |
1.9541 | |
1.8945 | |
1.8772 | |
1.8566 | |
1.9049 | |
1.8607 | |
1.8602 | |
1.8315 | |
1.8145 | |
1.8336 | |
1.7737 | |
1.7382 | |
1.7731 | |
1.8002 | |
1.8216 | |
1.8071 | |
1.8581 | |
1.8362 | |
1.8322 | |
1.8777 | |
1.8927 | |
1.9267 | |
1.8936 | |
1.9190 | |
1.9988 | |
1.9411 | |
1.9080 | |
1.8625 | |
1.9194 | |
1.9387 | |
1.9645 | |
1.9779 | |
1.9951 | |
1.8810 | |
1.8824 | |
1.8994 | |
1.9372 | |
1.9621 | |
1.9715 | |
1.9833 | |
1.9771 | |
1.9837 | |
2.0983 | |
2.0978 | |
2.1262 | |
2.1344 | |
2.1273 | |
2.2077 | |
2.1630 | |
2.1516 | |
2.1610 | |
2.1571 | |
2.1884 | |
2.2534 | |
2.2860 | |
2.2222 | |
2.1274 | |
2.1493 | |
2.1608 | |
2.1983 | |
2.2222 | |
2.2414 | |
2.2223 | |
2.1683 | |
2.2487 | |
2.2696 | |
2.3785 | |
2.3819 | |
2.4115 | |
2.4332 | |
2.4297 | |
2.3192 | |
2.4498 | |
2.3084 | |
2.2639 | |
2.1367 | |
2.0434 | |
2.0045 | |
1.9435 | |
1.9248 | |
1.9348 | |
1.9166 | |
1.8757 | |
1.8692 | |
1.8440 | |
1.8333 | |
1.8069 | |
1.8265 | |
1.8572 | |
1.8706 | |
1.8625 | |
1.8831 | |
1.8873 | |
1.9029 | |
1.9061 | |
1.8549 | |
1.8820 | |
1.8863 | |
1.9299 | |
1.9444 | |
1.9012 | |
1.8659 | |
1.8742 | |
1.9407 | |
1.9506 | |
1.9573 | |
1.9681 | |
1.9035 | |
1.8182 | |
1.7777 | |
1.7751 | |
1.8144 | |
1.8145 | |
1.8366 | |
1.8906 | |
1.9002 | |
1.8524 | |
1.8426 | |
1.8325 | |
1.8218 | |
1.8444 | |
1.8259 | |
1.8019 | |
1.7841 | |
1.7982 | |
1.8113 | |
1.8235 | |
1.8376 | |
1.8316 | |
1.8134 | |
1.7671 | |
1.7937 | |
1.7451 | |
1.7061 | |
1.7410 | |
1.7662 | |
1.7707 | |
1.7758 | |
1.8367 | |
1.8585 | |
1.8404 | |
1.8389 | |
1.7522 | |
1.7649 | |
1.7914 | |
1.8353 | |
1.8318 | |
1.8490 | |
1.8259 | |
1.8429 | |
1.9028 | |
1.8062 | |
1.8232 | |
1.9057 | |
1.9343 | |
1.8873 | |
1.8259 | |
1.8498 | |
1.7875 | |
1.7101 | |
1.6779 | |
1.7191 | |
1.6850 | |
1.7087 | |
1.7647 | |
1.7261 | |
1.7248 | |
1.6699 | |
1.6034 | |
1.5858 | |
1.6259 | |
1.5651 | |
1.5991 | |
1.5844 | |
1.5704 | |
1.5362 | |
1.5400 | |
1.5118 | |
1.4854 | |
1.5341 | |
1.5098 | |
1.5195 | |
1.4780 | |
1.4901 | |
1.5261 | |
1.5441 | |
1.5292 | |
1.5444 | |
1.5730 | |
1.5958 | |
1.5719 | |
1.6299 | |
1.6426 | |
1.7505 | |
1.7481 | |
1.7671 | |
1.8036 | |
1.8576 | |
1.8149 | |
1.8064 | |
1.7581 | |
1.7079 | |
1.7678 | |
1.7440 | |
1.7026 | |
1.6880 | |
1.6592 | |
1.6581 | |
1.6647 | |
1.6756 | |
1.7012 | |
1.7127 | |
1.6656 | |
1.6625 | |
1.6592 | |
1.7099 | |
1.6885 | |
1.6514 | |
1.6537 | |
1.6500 | |
1.6339 | |
1.6636 | |
1.6948 | |
1.6967 | |
1.7505 | |
1.7254 | |
1.6752 | |
1.7182 | |
1.7938 | |
1.7647 | |
1.6418 | |
1.6381 | |
1.6932 | |
1.6800 | |
1.6782 | |
1.6913 | |
1.7195 | |
1.7174 | |
1.7408 | |
1.7390 | |
1.7671 | |
1.7594 | |
1.7698 | |
1.8092 | |
1.8263 | |
1.7590 | |
1.7909 | |
1.7916 | |
1.8303 | |
1.8569 | |
1.7379 | |
1.7457 | |
1.7926 | |
1.8267 | |
1.7839 | |
1.7574 | |
1.7613 | |
1.8091 | |
1.8568 | |
1.8021 | |
1.8299 | |
1.7558 | |
1.7302 | |
1.7572 | |
1.7934 | |
1.8477 | |
1.8474 | |
1.8668 | |
1.8841 | |
1.9869 | |
1.9267 | |
1.9390 | |
1.9653 | |
2.0181 | |
2.0166 | |
1.9643 | |
1.9242 | |
1.8316 | |
1.8527 | |
1.8847 | |
1.9285 | |
1.9197 | |
1.9920 | |
1.9628 | |
1.9618 | |
1.9869 | |
2.0307 | |
1.9956 | |
2.0367 | |
2.0432 | |
2.0423 | |
2.1093 | |
2.1605 | |
2.0897 | |
2.0004 | |
1.9696 | |
1.9449 | |
2.0321 | |
1.8534 | |
1.8428 | |
1.8041 | |
1.8516 | |
1.8412 | |
1.7797 | |
1.7599 | |
1.7096 | |
1.7192 | |
1.7598 | |
1.8116 | |
1.7345 | |
1.7441 | |
1.7990 | |
1.7163 | |
1.6999 | |
1.6629 | |
1.6315 | |
1.6362 | |
1.6301 | |
1.6028 | |
1.6080 | |
1.5954 | |
1.5769 | |
1.5642 | |
1.5983 | |
1.6131 | |
1.5788 | |
1.5386 | |
1.5305 | |
1.5525 | |
1.5558 | |
1.5505 | |
1.5651 | |
1.5632 | |
1.5229 | |
1.5620 | |
1.5382 | |
1.5990 | |
1.5579 | |
1.5156 | |
1.5008 | |
1.5026 | |
1.4911 | |
1.4888 | |
1.4766 | |
1.4988 | |
1.4840 | |
1.5096 | |
1.4982 | |
1.4939 | |
1.5076 | |
1.4820 | |
1.4213 | |
1.4151 | |
1.4345 | |
1.4519 | |
1.4226 | |
1.4109 | |
1.4234 | |
1.4223 | |
1.4513 | |
1.4515 | |
1.4348 | |
1.4190 | |
1.3899 | |
1.3767 | |
1.3816 | |
1.3696 | |
1.3753 | |
1.3776 | |
1.3608 | |
1.3707 | |
1.3797 | |
1.3906 | |
1.3689 | |
1.3697 | |
1.3816 | |
1.3682 | |
1.3723 | |
1.3339 | |
1.3384 | |
1.3356 | |
1.3572 | |
1.3724 | |
1.3560 | |
1.3558 | |
1.3586 | |
1.3614 | |
1.3972 | |
1.3816 | |
1.3847 | |
1.3955 | |
1.4002 | |
1.3979 | |
1.4330 | |
1.4404 | |
1.4330 | |
1.3974 | |
1.3870 | |
1.3747 | |
1.3486 | |
1.3335 | |
1.3293 | |
1.3364 | |
1.3205 | |
1.2997 | |
1.3070 | |
1.3365 | |
1.3112 | |
1.2679 | |
1.2687 | |
1.2801 | |
1.2923 | |
1.2971 | |
1.2709 | |
1.2657 | |
1.2859 | |
1.3215 | |
1.3252 | |
1.3104 | |
1.2700 | |
1.2697 | |
1.2633 | |
1.2663 | |
1.2799 | |
1.3140 | |
1.2774 | |
1.3055 | |
1.2773 | |
1.3043 | |
1.2845 | |
1.2362 | |
1.2153 | |
1.1758 | |
1.1570 | |
1.1655 | |
1.1902 | |
1.1694 | |
1.1654 | |
1.1882 | |
1.2026 | |
1.1823 | |
1.1755 | |
1.1694 | |
1.1502 | |
1.1405 | |
1.1488 | |
1.1551 | |
1.1610 | |
1.1463 | |
1.1205 | |
1.1050 | |
1.0929 | |
1.1088 | |
1.1050 | |
1.1191 | |
1.1396 | |
1.1416 | |
1.1418 | |
1.1244 | |
1.1257 | |
1.1225 | |
1.1134 | |
1.1269 | |
1.1389 | |
1.0743 | |
1.0668 | |
1.0632 | |
1.0568 | |
1.0823 | |
1.0853 | |
1.0704 | |
1.0471 | |
1.0534 | |
1.0572 | |
1.0872 | |
1.0589 | |
1.0693 | |
1.0531 | |
1.0942 | |
1.0738 | |
1.0843 | |
1.0944 | |
1.0740 | |
1.0630 | |
1.0537 | |
1.0085 | |
0.9990 | |
1.0108 | |
1.0248 | |
1.0126 | |
0.9836 | |
0.9776 | |
0.9742 | |
0.9760 | |
0.9733 | |
0.9863 | |
0.9893 | |
0.9914 | |
0.9775 | |
1.0127 | |
1.0221 | |
1.0412 | |
1.0512 | |
1.0416 | |
1.0489 | |
1.0779 | |
1.0609 | |
1.0334 | |
1.0728 | |
1.0705 | |
1.0188 | |
1.0179 | |
1.0093 | |
1.0338 | |
1.0161 | |
1.0172 | |
1.0025 | |
0.9952 | |
0.9709 | |
0.9384 | |
0.9049 | |
0.9104 | |
0.9224 | |
0.9203 | |
0.8935 | |
0.8572 | |
0.8699 | |
0.8897 | |
0.8683 | |
0.8669 | |
0.8774 | |
0.8695 | |
0.8728 | |
0.8642 | |
0.8902 | |
0.8968 | |
0.9016 | |
0.8645 | |
0.8451 | |
0.8653 | |
0.8792 | |
0.8552 | |
0.8624 | |
0.8816 | |
0.8996 | |
0.8856 | |
0.8822 | |
0.8952 | |
0.9167 | |
0.9347 | |
0.9314 | |
0.9199 | |
0.9053 | |
0.8890 | |
0.8776 | |
0.8505 | |
0.8647 | |
0.8784 | |
0.8801 | |
0.8854 | |
0.9177 | |
0.9010 | |
0.8996 | |
0.8792 | |
0.8996 | |
0.8921 | |
0.8831 | |
0.8842 | |
0.8960 | |
0.9097 | |
0.9190 | |
0.9275 | |
0.9303 | |
0.9394 | |
0.9440 | |
0.9398 | |
0.9300 | |
0.9372 | |
0.9532 | |
0.9797 | |
0.9798 | |
0.9920 | |
0.9754 | |
0.9661 | |
0.9811 | |
0.9957 | |
0.9907 | |
1.0064 | |
0.9685 | |
0.9708 | |
0.9507 | |
0.9500 | |
0.9597 | |
0.9329 | |
0.9330 | |
0.9542 | |
0.9502 | |
0.9538 | |
0.9517 | |
0.9900 | |
0.9885 | |
0.9885 | |
0.9982 | |
0.9756 | |
0.9779 | |
0.9517 | |
0.9427 | |
0.9464 | |
0.9664 | |
0.9818 | |
0.9695 | |
0.9604 | |
0.9538 | |
0.9721 | |
0.9560 | |
0.9590 | |
1.0082 | |
0.9661 | |
0.9490 | |
0.9593 | |
0.9664 | |
0.9598 | |
0.9690 | |
0.9679 | |
0.9924 | |
1.0063 | |
1.0044 | |
1.0540 | |
1.0366 | |
1.0013 | |
0.9993 | |
1.0311 | |
1.0681 | |
1.0305 | |
1.0202 | |
1.0534 | |
1.0406 | |
1.0438 | |
1.0279 | |
1.0742 | |
1.1054 | |
1.0754 | |
1.0830 | |
1.1432 | |
1.1665 | |
1.1668 | |
1.1654 | |
1.2364 | |
1.2225 | |
1.2788 | |
1.3607 | |
1.3359 | |
1.2871 | |
1.2806 | |
1.2451 | |
1.3183 | |
1.3060 | |
1.2896 | |
1.2660 | |
1.2181 | |
1.2285 | |
1.2495 | |
1.3130 | |
1.3100 | |
1.3093 | |
1.3352 | |
1.3068 | |
1.2841 | |
1.2539 | |
1.4485 | |
1.2325 | |
1.1893 | |
1.1130 | |
1.0603 | |
1.0298 | |
1.0484 | |
1.0075 | |
0.9896 | |
0.9864 | |
0.9993 | |
0.9891 | |
0.9253 | |
0.9649 | |
0.9711 | |
0.9798 | |
0.9916 | |
1.0118 | |
1.0260 | |
1.0349 | |
1.0081 | |
0.9773 | |
0.9818 | |
0.9613 | |
0.9828 | |
0.9727 | |
0.9815 | |
0.9962 | |
1.0082 | |
1.0027 | |
1.0334 | |
1.0417 | |
1.0506 | |
1.0309 | |
1.0149 | |
0.9937 | |
0.9802 | |
0.9908 | |
0.9333 | |
0.9070 | |
0.9048 | |
0.8721 | |
0.8833 | |
0.8736 | |
0.8956 | |
0.8741 | |
0.8635 | |
0.8745 | |
0.8767 | |
0.8552 | |
0.8535 | |
0.8481 | |
0.8529 | |
0.8804 | |
0.8685 | |
0.8890 | |
0.8871 | |
0.9118 | |
0.9223 | |
0.9246 | |
0.9204 | |
0.9123 | |
0.9215 | |
0.9103 | |
0.9103 | |
0.9116 | |
0.8727 | |
0.8900 | |
0.8903 | |
0.9045 | |
0.9134 | |
0.9177 | |
0.9295 | |
0.9152 | |
0.9011 | |
0.8963 | |
0.8889 | |
0.8878 | |
0.9024 | |
0.9017 | |
0.9118 | |
0.9141 | |
0.9302 | |
0.9225 | |
0.9506 | |
0.9393 | |
0.9565 | |
0.9118 | |
0.9160 | |
0.9247 | |
0.9235 | |
0.9320 | |
0.9101 | |
0.9280 | |
0.9303 | |
0.8971 | |
0.8979 | |
0.8997 | |
0.9102 | |
0.9189 | |
0.9160 | |
0.9320 | |
0.9314 | |
0.9485 | |
0.9608 | |
0.9841 | |
0.9639 | |
1.0039 | |
0.9710 | |
0.9643 | |
0.9429 | |
0.9454 | |
0.9187 | |
0.9202 | |
0.8930 | |
0.8737 | |
0.8767 | |
0.8859 | |
0.9066 | |
0.9295 | |
0.9108 | |
0.9157 | |
0.9505 | |
0.8896 | |
0.8679 | |
0.8544 | |
0.8427 | |
0.8454 | |
0.8083 | |
0.7822 | |
0.7915 | |
0.7735 | |
0.7898 | |
0.7920 | |
0.7902 | |
0.8066 | |
0.8047 | |
0.8063 | |
0.8005 | |
0.7930 | |
0.7810 | |
0.7932 | |
0.7860 | |
0.7906 | |
0.7691 | |
0.7796 | |
0.7855 | |
0.8631 | |
0.8230 | |
0.8246 | |
0.8165 | |
0.8259 | |
0.8410 | |
0.8564 | |
0.8713 | |
0.8714 | |
0.8661 | |
0.8547 | |
0.8417 | |
0.8391 | |
0.8280 | |
0.8226 | |
0.8290 | |
0.8237 | |
0.8050 | |
0.8320 | |
0.8341 | |
0.8284 | |
0.8313 | |
0.8403 | |
0.8575 | |
0.8539 | |
0.8701 | |
0.8790 | |
0.8554 | |
0.8625 | |
0.8825 | |
0.8665 | |
0.8482 | |
0.8404 | |
0.8178 | |
0.7844 | |
0.7806 | |
0.7780 | |
0.8030 | |
0.7884 | |
0.7987 | |
0.8052 | |
0.7856 | |
0.7648 | |
0.7525 | |
0.7436 | |
0.7607 | |
0.7736 | |
0.7939 | |
0.7652 | |
0.7610 | |
0.7747 | |
0.7698 | |
0.7261 | |
0.7235 | |
0.7345 | |
0.7387 | |
0.7379 | |
0.7470 | |
0.7731 | |
0.7791 | |
0.7951 | |
0.7862 | |
0.7970 | |
0.8171 | |
0.8405 | |
0.8291 | |
0.8218 | |
0.8319 | |
0.8391 | |
0.8517 | |
0.8593 | |
0.8516 | |
0.8348 | |
0.7826 | |
0.8018 | |
0.7987 | |
0.7548 | |
0.7860 | |
0.7887 | |
0.7908 | |
0.8131 | |
0.8428 | |
0.8337 | |
0.8320 | |
0.8572 | |
0.8651 | |
0.9068 | |
0.8930 | |
0.8641 | |
0.8288 | |
0.8095 | |
0.8208 | |
0.8444 |