История на дневни ставки HKD /ETB тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 хонконгски долар = 29.0307 етиопски бир
минимум на
1 хонконгски долар = 1.0842 етиопски бир
Цена история на ETB / HKD
Date | HKD/ETB |
| 7.3485 |
| 7.3340 |
| 7.3243 |
| 7.2792 |
| 7.2621 |
| 7.2419 |
| 7.2639 |
| 7.2692 |
| 7.2816 |
| 7.2603 |
| 7.2552 |
| 7.2476 |
| 7.2462 |
| 7.2416 |
| 7.1939 |
| 7.1984 |
| 7.2240 |
| 7.2223 |
| 7.2307 |
| 7.2309 |
| 7.2228 |
| 7.2158 |
| 7.1841 |
| 7.1924 |
| 7.1750 |
| 7.1578 |
| 7.1484 |
| 7.1302 |
| 7.1183 |
| 7.1148 |
| 7.1064 |
| 7.1205 |
| 7.0943 |
| 7.0687 |
| 7.0678 |
| 7.0478 |
| 7.0583 |
| 7.0400 |
| 7.0265 |
| 7.0431 |
| 7.0564 |
| 7.0500 |
| 7.0431 |
| 7.0425 |
| 7.0101 |
| 6.9697 |
| 6.9666 |
| 7.0045 |
| 6.9842 |
| 6.9567 |
| 6.9733 |
| 6.9596 |
| 6.9458 |
| 6.9045 |
| 6.8913 |
| 6.9229 |
| 6.9171 |
| 6.8617 |
| 6.8491 |
| 6.8521 |
| 6.8634 |
| 6.8628 |
| 6.8315 |
| 6.8459 |
| 6.8377 |
| 6.8663 |
| 6.8777 |
| 6.8674 |
| 6.8676 |
| 6.8857 |
| 6.8765 |
| 6.8757 |
| 6.8194 |
| 6.8225 |
| 6.7927 |
| 6.7762 |
| 6.8017 |
| 6.7178 |
| 6.7363 |
| 6.7242 |
| 6.6997 |
| 6.7141 |
| 6.7115 |
| 6.7155 |
| 6.7108 |
| 6.7270 |
| 6.7007 |
| 6.7019 |
| 6.6823 |
| 6.6839 |
| 6.7000 |
| 6.6487 |
| 6.6592 |
| 6.6468 |
| 6.6331 |
| 6.6366 |
| 6.6167 |
| 6.6084 |
| 6.6146 |
| 6.5936 |
| 6.5787 |
| 6.5556 |
| 6.5861 |
| 6.5752 |
| 6.5381 |
| 6.5361 |
| 6.5136 |
| 6.5016 |
| 6.5170 |
| 6.4813 |
| 6.4500 |
| 6.3915 |
| 6.3858 |
| 6.3802 |
| 6.3541 |
| 6.3580 |
| 29.0307 |
| 6.2483 |
| 6.2257 |
| 6.2022 |
| 6.1321 |
| 6.1345 |
| 6.0920 |
| 6.0857 |
| 6.0861 |
| 6.0679 |
| 5.9978 |
| 5.9840 |
| 5.9512 |
| 5.9373 |
| 5.9506 |
| 5.9186 |
| 5.8655 |
| 5.8625 |
| 5.8258 |
| 5.7955 |
| 5.7787 |
| 5.7133 |
| 5.6929 |
| 5.6834 |
| 5.6598 |
| 5.6350 |
| 5.6490 |
| 5.6118 |
| 5.6119 |
| 5.5974 |
| 5.6085 |
| 5.5285 |
| 5.4929 |
| 5.4719 |
| 5.4498 |
| 5.4074 |
| 5.3796 |
| 5.3427 |
| 5.3373 |
| 5.2715 |
| 5.2323 |
| 5.2076 |
| 5.1806 |
| 5.1872 |
| 5.1719 |
| 5.1753 |
| 5.1081 |
| 5.0927 |
| 5.0868 |
| 5.0874 |
| 5.0774 |
| 5.0685 |
| 5.0663 |
| 5.0305 |
| 4.9982 |
| 4.9449 |
| 4.9229 |
| 4.8944 |
| 4.8721 |
| 4.8654 |
| 4.8826 |
| 4.8303 |
| 4.8080 |
| 4.8096 |
| 4.7482 |
| 4.7510 |
| 4.7432 |
| 4.7103 |
| 4.7422 |
| 4.6527 |
| 4.6484 |
| 4.6169 |
| 4.5974 |
| 4.5485 |
| 4.5454 |
| 4.4989 |
| 4.5493 |
| 4.5439 |
| 4.3886 |
| 4.4355 |
| 4.4661 |
| 4.4253 |
| 4.4164 |
| 4.3841 |
| 4.3598 |
| 4.2865 |
| 4.2829 |
| 4.3032 |
| 4.2379 |
| 4.2441 |
| 4.2520 |
| 4.2576 |
| 4.2109 |
| 4.2041 |
| 4.1691 |
| 4.1731 |
| 4.1051 |
| 4.1098 |
| 4.1275 |
| 4.0761 |
| 4.1110 |
| 4.1251 |
| 4.1167 |
| 4.1225 |
| 4.1024 |
| 4.0958 |
| 4.0741 |
| 4.0206 |
| 3.9287 |
| 3.8740 |
| 3.8434 |
| 3.7969 |
| 3.7836 |
| 3.7821 |
| 3.7618 |
| 3.7412 |
| 3.7648 |
| 3.7613 |
| 3.7562 |
| 3.7695 |
| 3.7155 |
| 3.7169 |
| 3.7054 |
| 3.7226 |
| 3.7253 |
| 3.6861 |
| 3.7002 |
| 3.7021 |
| 3.7174 |
| 3.6998 |
| 3.7289 |
| 3.6890 |
| 3.7071 |
| 3.6791 |
| 3.7103 |
| 3.6511 |
| 3.6731 |
| 3.6579 |
| 3.6588 |
| 3.6430 |
| 3.6718 |
| 3.6707 |
| 3.6642 |
| 3.6558 |
| 3.6444 |
| 3.6196 |
| 3.6287 |
| 3.6109 |
| 3.6235 |
| 3.6215 |
| 3.6341 |
| 3.5990 |
| 3.6363 |
| 3.6068 |
| 3.6239 |
| 3.6063 |
| 3.6100 |
| 3.6017 |
| 3.5977 |
| 3.6056 |
| 3.5979 |
| 3.5987 |
| 3.5722 |
| 3.5617 |
| 3.5710 |
| 3.5656 |
| 3.5567 |
| 3.5597 |
| 3.5488 |
| 3.5520 |
| 3.5519 |
| 3.5309 |
| 3.5337 |
| 3.5214 |
| 3.5164 |
| 3.5307 |
| 3.5205 |
| 3.5329 |
| 3.5112 |
| 3.5120 |
| 3.5186 |
| 3.5103 |
| 3.5122 |
| 3.5079 |
| 3.5100 |
| 3.5055 |
| 3.5136 |
| 3.5089 |
| 3.5062 |
| 3.5043 |
| 3.5070 |
| 3.5075 |
| 3.5088 |
| 3.4967 |
| 3.4856 |
| 3.5122 |
| 3.5111 |
| 3.4973 |
| 3.5036 |
| 3.5075 |
| 3.4988 |
| 3.5047 |
| 3.5143 |
| 3.5137 |
| 3.5254 |
| 3.5135 |
| 3.4999 |
| 3.5094 |
| 3.5015 |
| 3.4997 |
| 3.5250 |
| 3.5143 |
| 3.5008 |
| 3.5202 |
| 3.5148 |
| 3.4846 |
| 3.4917 |
| 3.4929 |
| 3.4925 |
| 3.4920 |
| 3.0248 |
| 3.0250 |
| 3.0305 |
| 3.0157 |
| 3.0182 |
| 2.9801 |
| 2.9811 |
| 2.9865 |
| 2.9914 |
| 2.9991 |
| 2.9596 |
| 3.0017 |
| 2.9944 |
| 2.9731 |
| 2.9777 |
| 2.9634 |
| 2.9771 |
| 2.9638 |
| 2.9509 |
| 2.9577 |
| 2.9504 |
| 2.9682 |
| 2.9624 |
| 2.9689 |
| 2.9695 |
| 2.9621 |
| 2.9416 |
| 2.9544 |
| 2.9560 |
| 2.9316 |
| 2.9522 |
| 2.9507 |
| 2.9454 |
| 2.9451 |
| 2.9389 |
| 2.9359 |
| 2.8864 |
| 2.9282 |
| 2.8894 |
| 2.9167 |
| 2.9248 |
| 2.9088 |
| 2.9083 |
| 2.9058 |
| 2.9092 |
| 2.8934 |
| 2.8940 |
| 2.8913 |
| 2.8863 |
| 2.8908 |
| 2.8848 |
| 2.8761 |
| 2.8889 |
| 2.8705 |
| 2.8721 |
| 2.8625 |
| 2.8575 |
| 2.8586 |
| 2.8604 |
| 2.8586 |
| 2.8554 |
| 2.8499 |
| 2.8479 |
| 2.8424 |
| 2.8244 |
| 2.8311 |
| 2.8212 |
| 2.8180 |
| 2.7963 |
| 2.7948 |
| 2.7967 |
| 2.7979 |
| 2.7903 |
| 2.7850 |
| 2.7793 |
| 2.7729 |
| 2.7760 |
| 2.7706 |
| 2.7679 |
| 2.7562 |
| 2.7574 |
| 2.7493 |
| 2.7492 |
| 2.7486 |
| 2.7417 |
| 2.7346 |
| 2.7237 |
| 2.7247 |
| 2.7278 |
| 2.7191 |
| 2.7251 |
| 2.7312 |
| 2.7304 |
| 2.7265 |
| 2.7232 |
| 2.7268 |
| 2.7158 |
| 2.7184 |
| 2.7127 |
| 2.7104 |
| 2.7144 |
| 2.7112 |
| 2.7128 |
| 2.7094 |
| 2.7034 |
| 2.7008 |
| 2.6988 |
| 2.6966 |
| 2.6944 |
| 2.6916 |
| 2.6890 |
| 2.6856 |
| 2.6848 |
| 2.6834 |
| 2.6801 |
| 2.6776 |
| 2.6749 |
| 2.6741 |
| 2.6716 |
| 2.6709 |
| 2.6618 |
| 2.6651 |
| 2.6567 |
| 2.6537 |
| 2.6550 |
| 2.6530 |
| 2.6527 |
| 2.6444 |
| 2.6393 |
| 2.6423 |
| 2.6411 |
| 2.6273 |
| 2.6330 |
| 2.6299 |
| 2.6233 |
| 2.6251 |
| 2.6257 |
| 2.6207 |
| 2.6214 |
| 2.6163 |
| 2.6172 |
| 2.6107 |
| 2.6098 |
| 2.6072 |
| 2.6067 |
| 2.6068 |
| 2.6030 |
| 2.6012 |
| 2.5964 |
| 2.5952 |
| 2.5894 |
| 2.5907 |
| 2.5896 |
| 2.5965 |
| 2.5816 |
| 2.5810 |
| 2.5738 |
| 2.5687 |
| 2.5731 |
| 2.5733 |
| 2.5654 |
| 2.5699 |
| 2.5679 |
| 2.5628 |
| 2.5591 |
| 2.5558 |
| 2.5528 |
| 2.5505 |
| 2.5466 |
| 2.5449 |
| 2.5457 |
| 2.5278 |
| 2.5285 |
| 2.5227 |
| 2.5267 |
| 2.5244 |
| 2.5193 |
| 2.5179 |
| 2.5171 |
| 2.5191 |
| 2.5124 |
| 2.5121 |
| 2.5093 |
| 2.5032 |
| 2.4980 |
| 2.4773 |
| 2.4782 |
| 2.4886 |
| 2.4899 |
| 2.4828 |
| 2.4838 |
| 2.4765 |
| 2.4765 |
| 2.4760 |
| 2.4753 |
| 2.4637 |
| 2.4717 |
| 2.4677 |
| 2.4657 |
| 2.4623 |
| 2.4596 |
| 2.4599 |
| 2.4562 |
| 2.4528 |
| 2.4541 |
| 2.4498 |
| 2.4482 |
| 2.4458 |
| 2.4441 |
| 2.4431 |
| 2.4363 |
| 2.4413 |
| 2.4366 |
| 2.4250 |
| 2.4359 |
| 2.4289 |
| 2.4320 |
| 2.4276 |
| 2.4233 |
| 2.4248 |
| 2.4185 |
| 2.4137 |
| 2.4183 |
| 2.4164 |
| 2.4161 |
| 2.4066 |
| 2.4048 |
| 2.3990 |
| 2.4045 |
| 2.3988 |
| 2.3989 |
| 2.3982 |
| 2.3911 |
| 2.3899 |
| 2.3892 |
| 2.3863 |
| 2.3801 |
| 2.3919 |
| 2.3774 |
| 2.3791 |
| 2.3732 |
| 2.3911 |
| 2.3700 |
| 2.3699 |
| 2.3709 |
| 2.3611 |
| 2.3647 |
| 2.3561 |
| 2.3485 |
| 2.3551 |
| 2.3594 |
| 2.3494 |
| 2.3484 |
| 2.3474 |
| 2.3400 |
| 2.3432 |
| 2.3426 |
| 2.3414 |
| 2.3351 |
| 2.3378 |
| 2.3358 |
| 2.3281 |
| 2.3294 |
| 2.3242 |
| 2.3264 |
| 2.3261 |
| 2.3186 |
| 2.3222 |
| 2.3133 |
| 2.3156 |
| 2.3078 |
| 2.3119 |
| 2.3102 |
| 2.2948 |
| 2.3065 |
| 2.2946 |
| 2.2874 |
| 2.2832 |
| 2.2799 |
| 2.2760 |
| 2.2713 |
| 2.2670 |
| 2.2627 |
| 2.2605 |
| 2.2578 |
| 2.2529 |
| 2.2502 |
| 2.2461 |
| 2.2444 |
| 2.2428 |
| 2.2425 |
| 2.2423 |
| 2.2431 |
| 2.2438 |
| 2.2389 |
| 2.2410 |
| 2.2354 |
| 2.2330 |
| 2.2304 |
| 2.2274 |
| 2.2256 |
| 2.2248 |
| 2.2180 |
| 2.2191 |
| 2.2187 |
| 2.2151 |
| 2.2089 |
| 2.2082 |
| 2.2025 |
| 2.2058 |
| 2.2052 |
| 2.2023 |
| 2.2012 |
| 2.1993 |
| 2.1968 |
| 2.1933 |
| 2.1937 |
| 2.1910 |
| 2.1924 |
| 2.1899 |
| 2.1866 |
| 2.1732 |
| 2.1832 |
| 2.1833 |
| 2.1818 |
| 2.1760 |
| 2.1796 |
| 2.1781 |
| 2.1750 |
| 2.1715 |
| 2.1727 |
| 2.1680 |
| 2.1645 |
| 2.1762 |
| 2.1650 |
| 2.1642 |
| 2.1672 |
| 2.1670 |
| 2.1597 |
| 2.1598 |
| 1.6455 |
| 1.6405 |
| 1.6397 |
| 1.6407 |
| 1.6406 |
| 1.6397 |
| 1.6382 |
| 1.6367 |
| 1.6379 |
| 1.6344 |
| 1.6334 |
| 1.6361 |
| 1.6363 |
| 1.6373 |
| 1.6336 |
| 1.6336 |
| 1.6327 |
| 1.6346 |
| 1.6339 |
| 1.6330 |
| 1.6344 |
| 1.6338 |
| 1.6337 |
| 1.6306 |
| 1.6453 |
| 1.6294 |
| 1.6298 |
| 1.6285 |
| 1.6264 |
| 1.6243 |
| 1.6241 |
| 1.4466 |
| 1.4472 |
| 1.4457 |
| 1.4473 |
| 1.4462 |
| 1.4453 |
| 1.4432 |
| 1.4420 |
| 1.4388 |
| 1.4397 |
| 1.4411 |
| 1.4370 |
| 1.4344 |
| 1.4353 |
| 1.4333 |
| 1.4324 |
| 1.4625 |
| 1.4477 |
| 1.4495 |
| 1.4426 |
| 1.4334 |
| 1.4390 |
| 1.4424 |
| 1.4377 |
| 1.4246 |
| 1.4311 |
| 1.4388 |
| 1.3862 |
| 1.3912 |
| 1.3915 |
| 1.3920 |
| 1.3871 |
| 1.3867 |
| 1.3920 |
| 1.3912 |
| 1.3870 |
| 1.3865 |
| 1.3870 |
| 1.3865 |
| 1.3857 |
| 1.3855 |
| 1.3847 |
| 1.3843 |
| 1.3879 |
| 1.3837 |
| 1.3831 |
| 1.3827 |
| 1.3822 |
| 1.3815 |
| 1.3833 |
| 1.3013 |
| 1.3015 |
| 1.3015 |
| 1.3015 |
| 1.3016 |
| 1.3014 |
| 1.3016 |
| 1.3013 |
| 1.3017 |
| 1.3016 |
| 1.3055 |
| 1.3073 |
| 1.3066 |
| 1.3013 |
| 1.2979 |
| 1.2985 |
| 1.3000 |
| 1.2996 |
| 1.2979 |
| 1.2981 |
| 1.2976 |
| 1.2969 |
| 1.2938 |
| 1.2962 |
| 1.2980 |
| 1.2948 |
| 1.2869 |
| 1.2943 |
| 1.2896 |
| 1.2887 |
| 1.2797 |
| 1.2806 |
| 1.2797 |
| 1.2782 |
| 1.2717 |
| 1.2429 |
| 1.2150 |
| 1.2143 |
| 1.2132 |
| 1.2132 |
| 1.2134 |
| 1.2057 |
| 1.2064 |
| 1.2076 |
| 1.2038 |
| 1.2039 |
| 1.2022 |
| 1.2031 |
| 1.2039 |
| 1.1989 |
| 1.1998 |
| 1.1850 |
| 1.1970 |
| 1.1951 |
| 1.1952 |
| 1.1911 |
| 1.1932 |
| 1.1947 |
| 1.1954 |
| 1.1960 |
| 1.1973 |
| 1.1947 |
| 1.1888 |
| 1.1897 |
| 1.1829 |
| 1.1847 |
| 1.1853 |
| 1.1854 |
| 1.1844 |
| 1.1842 |
| 1.1851 |
| 1.1843 |
| 1.1844 |
| 1.1828 |
| 1.1824 |
| 1.1813 |
| 1.1816 |
| 1.1831 |
| 1.1848 |
| 1.1781 |
| 1.1738 |
| 1.1678 |
| 1.1667 |
| 1.1673 |
| 1.1653 |
| 1.1627 |
| 1.1605 |
| 1.1589 |
| 1.1595 |
| 1.1592 |
| 1.1582 |
| 1.1593 |
| 1.1521 |
| 1.1539 |
| 1.1553 |
| 1.1547 |
| 1.1540 |
| 1.1574 |
| 1.1594 |
| 1.1589 |
| 1.1583 |
| 1.1602 |
| 1.1561 |
| 1.1556 |
| 1.1541 |
| 1.1507 |
| 1.1525 |
| 1.1509 |
| 1.1487 |
| 1.1481 |
| 1.1463 |
| 1.1470 |
| 1.1479 |
| 1.1490 |
| 1.1490 |
| 1.1491 |
| 1.1488 |
| 1.1485 |
| 1.1459 |
| 1.1474 |
| 1.1417 |
| 1.1419 |
| 1.1403 |
| 1.1396 |
| 1.1364 |
| 1.1372 |
| 1.1376 |
| 1.1364 |
| 1.1368 |
| 1.1371 |
| 1.1369 |
| 1.1368 |
| 1.1370 |
| 1.1364 |
| 1.1380 |
| 1.1285 |
| 1.1270 |
| 1.1265 |
| 1.1284 |
| 1.1272 |
| 1.1258 |
| 1.1278 |
| 1.1279 |
| 1.1286 |
| 1.1287 |
| 1.1253 |
| 1.1252 |
| 1.1232 |
| 1.1241 |
| 1.1241 |
| 1.1252 |
| 1.1237 |
| 1.1241 |
| 1.1230 |
| 1.1213 |
| 1.1229 |
| 1.1227 |
| 1.1245 |
| 1.1239 |
| 1.1236 |
| 1.1238 |
| 1.1236 |
| 1.1181 |
| 1.1185 |
| 1.1232 |
| 1.1238 |
| 1.1250 |
| 1.1250 |
| 1.1248 |
| 1.1251 |
| 1.1256 |
| 1.1212 |
| 1.1260 |
| 1.1265 |
| 1.1258 |
| 1.1268 |
| 1.1263 |
| 1.1209 |
| 1.1258 |
| 1.1252 |
| 1.1196 |
| 1.1195 |
| 1.1049 |
| 1.1246 |
| 1.1247 |
| 1.1249 |
| 1.1244 |
| 1.1244 |
| 1.1246 |
| 1.1249 |
| 1.1251 |
| 1.1253 |
| 1.1255 |
| 1.1365 |
| 1.1254 |
| 1.1254 |
| 1.1248 |
| 1.1249 |
| 1.1246 |
| 1.1247 |
| 1.1241 |
| 1.1247 |
| 1.1247 |
| 1.1240 |
| 1.1238 |
| 1.1194 |
| 1.1237 |
| 1.1230 |
| 1.1226 |
| 1.1227 |
| 1.1220 |
| 1.1216 |
| 1.1211 |
| 1.1175 |
| 1.1211 |
| 1.1207 |
| 1.1207 |
| 1.1139 |
| 1.1198 |
| 1.1205 |
| 1.1206 |
| 1.1146 |
| 1.1195 |
| 1.1189 |
| 1.1192 |
| 1.1180 |
| 1.0982 |
| 1.1106 |
| 1.1133 |
| 1.1127 |
| 1.1161 |
| 1.1160 |
| 1.1164 |
| 1.1122 |
| 1.1122 |
| 1.1152 |
| 1.1105 |
| 1.1151 |
| 1.1152 |
| 1.1155 |
| 1.1023 |
| 1.1029 |
| 1.1092 |
| 1.1093 |
| 1.1097 |
| 1.1053 |
| 1.1110 |
| 1.1111 |
| 1.1122 |
| 1.1125 |
| 1.1119 |
| 1.1118 |
| 1.1062 |
| 1.1065 |
| 1.1110 |
| 1.1119 |
| 1.1110 |
| 1.1039 |
| 1.1110 |
| 1.1028 |
| 1.1054 |
| 1.1118 |
| 1.1114 |
| 1.1024 |
| 1.0964 |
| 1.1128 |
| 1.0952 |
| 1.1108 |
| 1.1135 |
| 1.0923 |
| 1.0948 |
| 1.1125 |
| 1.1131 |
| 1.1140 |
| 1.1211 |
| 1.0930 |
| 1.1028 |
| 1.1104 |
| 1.0919 |
| 1.1211 |
| 1.1073 |
| 1.1459 |
| 1.1247 |
| 1.1180 |
| 1.1231 |
| 1.1406 |