Историја дневних износа HKD /ETB пошто понедељак, 29 март 2004.
Максимална је договор о
1 хонгконшки долар = 29.0307 етиопски бир
минималац на
1 хонгконшки долар = 1.0842 етиопски бир
Date | HKD/ETB |
---|---|
7.3485 | |
7.3340 | |
7.3243 | |
7.2792 | |
7.2621 | |
7.2419 | |
7.2639 | |
7.2692 | |
7.2816 | |
7.2603 | |
7.2552 | |
7.2476 | |
7.2462 | |
7.2416 | |
7.1939 | |
7.1984 | |
7.2240 | |
7.2223 | |
7.2307 | |
7.2309 | |
7.2228 | |
7.2158 | |
7.1841 | |
7.1924 | |
7.1750 | |
7.1578 | |
7.1484 | |
7.1302 | |
7.1183 | |
7.1148 | |
7.1064 | |
7.1205 | |
7.0943 | |
7.0687 | |
7.0678 | |
7.0478 | |
7.0583 | |
7.0400 | |
7.0265 | |
7.0431 | |
7.0564 | |
7.0500 | |
7.0431 | |
7.0425 | |
7.0101 | |
6.9697 | |
6.9666 | |
7.0045 | |
6.9842 | |
6.9567 | |
6.9733 | |
6.9596 | |
6.9458 | |
6.9045 | |
6.8913 | |
6.9229 | |
6.9171 | |
6.8617 | |
6.8491 | |
6.8521 | |
6.8634 | |
6.8628 | |
6.8315 | |
6.8459 | |
6.8377 | |
6.8663 | |
6.8777 | |
6.8674 | |
6.8676 | |
6.8857 | |
6.8765 | |
6.8757 | |
6.8194 | |
6.8225 | |
6.7927 | |
6.7762 | |
6.8017 | |
6.7178 | |
6.7363 | |
6.7242 | |
6.6997 | |
6.7141 | |
6.7115 | |
6.7155 | |
6.7108 | |
6.7270 | |
6.7007 | |
6.7019 | |
6.6823 | |
6.6839 | |
6.7000 | |
6.6487 | |
6.6592 | |
6.6468 | |
6.6331 | |
6.6366 | |
6.6167 | |
6.6084 | |
6.6146 | |
6.5936 | |
6.5787 | |
6.5556 | |
6.5861 | |
6.5752 | |
6.5381 | |
6.5361 | |
6.5136 | |
6.5016 | |
6.5170 | |
6.4813 | |
6.4500 | |
6.3915 | |
6.3858 | |
6.3802 | |
6.3541 | |
6.3580 | |
29.0307 | |
6.2483 | |
6.2257 | |
6.2022 | |
6.1321 | |
6.1345 | |
6.0920 | |
6.0857 | |
6.0861 | |
6.0679 | |
5.9978 | |
5.9840 | |
5.9512 | |
5.9373 | |
5.9506 | |
5.9186 | |
5.8655 | |
5.8625 | |
5.8258 | |
5.7955 | |
5.7787 | |
5.7133 | |
5.6929 | |
5.6834 | |
5.6598 | |
5.6350 | |
5.6490 | |
5.6118 | |
5.6119 | |
5.5974 | |
5.6085 | |
5.5285 | |
5.4929 | |
5.4719 | |
5.4498 | |
5.4074 | |
5.3796 | |
5.3427 | |
5.3373 | |
5.2715 | |
5.2323 | |
5.2076 | |
5.1806 | |
5.1872 | |
5.1719 | |
5.1753 | |
5.1081 | |
5.0927 | |
5.0868 | |
5.0874 | |
5.0774 | |
5.0685 | |
5.0663 | |
5.0305 | |
4.9982 | |
4.9449 | |
4.9229 | |
4.8944 | |
4.8721 | |
4.8654 | |
4.8826 | |
4.8303 | |
4.8080 | |
4.8096 | |
4.7482 | |
4.7510 | |
4.7432 | |
4.7103 | |
4.7422 | |
4.6527 | |
4.6484 | |
4.6169 | |
4.5974 | |
4.5485 | |
4.5454 | |
4.4989 | |
4.5493 | |
4.5439 | |
4.3886 | |
4.4355 | |
4.4661 | |
4.4253 | |
4.4164 | |
4.3841 | |
4.3598 | |
4.2865 | |
4.2829 | |
4.3032 | |
4.2379 | |
4.2441 | |
4.2520 | |
4.2576 | |
4.2109 | |
4.2041 | |
4.1691 | |
4.1731 | |
4.1051 | |
4.1098 | |
4.1275 | |
4.0761 | |
4.1110 | |
4.1251 | |
4.1167 | |
4.1225 | |
4.1024 | |
4.0958 | |
4.0741 | |
4.0206 | |
3.9287 | |
3.8740 | |
3.8434 | |
3.7969 | |
3.7836 | |
3.7821 | |
3.7618 | |
3.7412 | |
3.7648 | |
3.7613 | |
3.7562 | |
3.7695 | |
3.7155 | |
3.7169 | |
3.7054 | |
3.7226 | |
3.7253 | |
3.6861 | |
3.7002 | |
3.7021 | |
3.7174 | |
3.6998 | |
3.7289 | |
3.6890 | |
3.7071 | |
3.6791 | |
3.7103 | |
3.6511 | |
3.6731 | |
3.6579 | |
3.6588 | |
3.6430 | |
3.6718 | |
3.6707 | |
3.6642 | |
3.6558 | |
3.6444 | |
3.6196 | |
3.6287 | |
3.6109 | |
3.6235 | |
3.6215 | |
3.6341 | |
3.5990 | |
3.6363 | |
3.6068 | |
3.6239 | |
3.6063 | |
3.6100 | |
3.6017 | |
3.5977 | |
3.6056 | |
3.5979 | |
3.5987 | |
3.5722 | |
3.5617 | |
3.5710 | |
3.5656 | |
3.5567 | |
3.5597 | |
3.5488 | |
3.5520 | |
3.5519 | |
3.5309 | |
3.5337 | |
3.5214 | |
3.5164 | |
3.5307 | |
3.5205 | |
3.5329 | |
3.5112 | |
3.5120 | |
3.5186 | |
3.5103 | |
3.5122 | |
3.5079 | |
3.5100 | |
3.5055 | |
3.5136 | |
3.5089 | |
3.5062 | |
3.5043 | |
3.5070 | |
3.5075 | |
3.5088 | |
3.4967 | |
3.4856 | |
3.5122 | |
3.5111 | |
3.4973 | |
3.5036 | |
3.5075 | |
3.4988 | |
3.5047 | |
3.5143 | |
3.5137 | |
3.5254 | |
3.5135 | |
3.4999 | |
3.5094 | |
3.5015 | |
3.4997 | |
3.5250 | |
3.5143 | |
3.5008 | |
3.5202 | |
3.5148 | |
3.4846 | |
3.4917 | |
3.4929 | |
3.4925 | |
3.4920 | |
3.0248 | |
3.0250 | |
3.0305 | |
3.0157 | |
3.0182 | |
2.9801 | |
2.9811 | |
2.9865 | |
2.9914 | |
2.9991 | |
2.9596 | |
3.0017 | |
2.9944 | |
2.9731 | |
2.9777 | |
2.9634 | |
2.9771 | |
2.9638 | |
2.9509 | |
2.9577 | |
2.9504 | |
2.9682 | |
2.9624 | |
2.9689 | |
2.9695 | |
2.9621 | |
2.9416 | |
2.9544 | |
2.9560 | |
2.9316 | |
2.9522 | |
2.9507 | |
2.9454 | |
2.9451 | |
2.9389 | |
2.9359 | |
2.8864 | |
2.9282 | |
2.8894 | |
2.9167 | |
2.9248 | |
2.9088 | |
2.9083 | |
2.9058 | |
2.9092 | |
2.8934 | |
2.8940 | |
2.8913 | |
2.8863 | |
2.8908 | |
2.8848 | |
2.8761 | |
2.8889 | |
2.8705 | |
2.8721 | |
2.8625 | |
2.8575 | |
2.8586 | |
2.8604 | |
2.8586 | |
2.8554 | |
2.8499 | |
2.8479 | |
2.8424 | |
2.8244 | |
2.8311 | |
2.8212 | |
2.8180 | |
2.7963 | |
2.7948 | |
2.7967 | |
2.7979 | |
2.7903 | |
2.7850 | |
2.7793 | |
2.7729 | |
2.7760 | |
2.7706 | |
2.7679 | |
2.7562 | |
2.7574 | |
2.7493 | |
2.7492 | |
2.7486 | |
2.7417 | |
2.7346 | |
2.7237 | |
2.7247 | |
2.7278 | |
2.7191 | |
2.7251 | |
2.7312 | |
2.7304 | |
2.7265 | |
2.7232 | |
2.7268 | |
2.7158 | |
2.7184 | |
2.7127 | |
2.7104 | |
2.7144 | |
2.7112 | |
2.7128 | |
2.7094 | |
2.7034 | |
2.7008 | |
2.6988 | |
2.6966 | |
2.6944 | |
2.6916 | |
2.6890 | |
2.6856 | |
2.6848 | |
2.6834 | |
2.6801 | |
2.6776 | |
2.6749 | |
2.6741 | |
2.6716 | |
2.6709 | |
2.6618 | |
2.6651 | |
2.6567 | |
2.6537 | |
2.6550 | |
2.6530 | |
2.6527 | |
2.6444 | |
2.6393 | |
2.6423 | |
2.6411 | |
2.6273 | |
2.6330 | |
2.6299 | |
2.6233 | |
2.6251 | |
2.6257 | |
2.6207 | |
2.6214 | |
2.6163 | |
2.6172 | |
2.6107 | |
2.6098 | |
2.6072 | |
2.6067 | |
2.6068 | |
2.6030 | |
2.6012 | |
2.5964 | |
2.5952 | |
2.5894 | |
2.5907 | |
2.5896 | |
2.5965 | |
2.5816 | |
2.5810 | |
2.5738 | |
2.5687 | |
2.5731 | |
2.5733 | |
2.5654 | |
2.5699 | |
2.5679 | |
2.5628 | |
2.5591 | |
2.5558 | |
2.5528 | |
2.5505 | |
2.5466 | |
2.5449 | |
2.5457 | |
2.5278 | |
2.5285 | |
2.5227 | |
2.5267 | |
2.5244 | |
2.5193 | |
2.5179 | |
2.5171 | |
2.5191 | |
2.5124 | |
2.5121 | |
2.5093 | |
2.5032 | |
2.4980 | |
2.4773 | |
2.4782 | |
2.4886 | |
2.4899 | |
2.4828 | |
2.4838 | |
2.4765 | |
2.4765 | |
2.4760 | |
2.4753 | |
2.4637 | |
2.4717 | |
2.4677 | |
2.4657 | |
2.4623 | |
2.4596 | |
2.4599 | |
2.4562 | |
2.4528 | |
2.4541 | |
2.4498 | |
2.4482 | |
2.4458 | |
2.4441 | |
2.4431 | |
2.4363 | |
2.4413 | |
2.4366 | |
2.4250 | |
2.4359 | |
2.4289 | |
2.4320 | |
2.4276 | |
2.4233 | |
2.4248 | |
2.4185 | |
2.4137 | |
2.4183 | |
2.4164 | |
2.4161 | |
2.4066 | |
2.4048 | |
2.3990 | |
2.4045 | |
2.3988 | |
2.3989 | |
2.3982 | |
2.3911 | |
2.3899 | |
2.3892 | |
2.3863 | |
2.3801 | |
2.3919 | |
2.3774 | |
2.3791 | |
2.3732 | |
2.3911 | |
2.3700 | |
2.3699 | |
2.3709 | |
2.3611 | |
2.3647 | |
2.3561 | |
2.3485 | |
2.3551 | |
2.3594 | |
2.3494 | |
2.3484 | |
2.3474 | |
2.3400 | |
2.3432 | |
2.3426 | |
2.3414 | |
2.3351 | |
2.3378 | |
2.3358 | |
2.3281 | |
2.3294 | |
2.3242 | |
2.3264 | |
2.3261 | |
2.3186 | |
2.3222 | |
2.3133 | |
2.3156 | |
2.3078 | |
2.3119 | |
2.3102 | |
2.2948 | |
2.3065 | |
2.2946 | |
2.2874 | |
2.2832 | |
2.2799 | |
2.2760 | |
2.2713 | |
2.2670 | |
2.2627 | |
2.2605 | |
2.2578 | |
2.2529 | |
2.2502 | |
2.2461 | |
2.2444 | |
2.2428 | |
2.2425 | |
2.2423 | |
2.2431 | |
2.2438 | |
2.2389 | |
2.2410 | |
2.2354 | |
2.2330 | |
2.2304 | |
2.2274 | |
2.2256 | |
2.2248 | |
2.2180 | |
2.2191 | |
2.2187 | |
2.2151 | |
2.2089 | |
2.2082 | |
2.2025 | |
2.2058 | |
2.2052 | |
2.2023 | |
2.2012 | |
2.1993 | |
2.1968 | |
2.1933 | |
2.1937 | |
2.1910 | |
2.1924 | |
2.1899 | |
2.1866 | |
2.1732 | |
2.1832 | |
2.1833 | |
2.1818 | |
2.1760 | |
2.1796 | |
2.1781 | |
2.1750 | |
2.1715 | |
2.1727 | |
2.1680 | |
2.1645 | |
2.1762 | |
2.1650 | |
2.1642 | |
2.1672 | |
2.1670 | |
2.1597 | |
2.1598 | |
1.6455 | |
1.6405 | |
1.6397 | |
1.6407 | |
1.6406 | |
1.6397 | |
1.6382 | |
1.6367 | |
1.6379 | |
1.6344 | |
1.6334 | |
1.6361 | |
1.6363 | |
1.6373 | |
1.6336 | |
1.6336 | |
1.6327 | |
1.6346 | |
1.6339 | |
1.6330 | |
1.6344 | |
1.6338 | |
1.6337 | |
1.6306 | |
1.6453 | |
1.6294 | |
1.6298 | |
1.6285 | |
1.6264 | |
1.6243 | |
1.6241 | |
1.4466 | |
1.4472 | |
1.4457 | |
1.4473 | |
1.4462 | |
1.4453 | |
1.4432 | |
1.4420 | |
1.4388 | |
1.4397 | |
1.4411 | |
1.4370 | |
1.4344 | |
1.4353 | |
1.4333 | |
1.4324 | |
1.4625 | |
1.4477 | |
1.4495 | |
1.4426 | |
1.4334 | |
1.4390 | |
1.4424 | |
1.4377 | |
1.4246 | |
1.4311 | |
1.4388 | |
1.3862 | |
1.3912 | |
1.3915 | |
1.3920 | |
1.3871 | |
1.3867 | |
1.3920 | |
1.3912 | |
1.3870 | |
1.3865 | |
1.3870 | |
1.3865 | |
1.3857 | |
1.3855 | |
1.3847 | |
1.3843 | |
1.3879 | |
1.3837 | |
1.3831 | |
1.3827 | |
1.3822 | |
1.3815 | |
1.3833 | |
1.3013 | |
1.3015 | |
1.3015 | |
1.3015 | |
1.3016 | |
1.3014 | |
1.3016 | |
1.3013 | |
1.3017 | |
1.3016 | |
1.3055 | |
1.3073 | |
1.3066 | |
1.3013 | |
1.2979 | |
1.2985 | |
1.3000 | |
1.2996 | |
1.2979 | |
1.2981 | |
1.2976 | |
1.2969 | |
1.2938 | |
1.2962 | |
1.2980 | |
1.2948 | |
1.2869 | |
1.2943 | |
1.2896 | |
1.2887 | |
1.2797 | |
1.2806 | |
1.2797 | |
1.2782 | |
1.2717 | |
1.2429 | |
1.2150 | |
1.2143 | |
1.2132 | |
1.2132 | |
1.2134 | |
1.2057 | |
1.2064 | |
1.2076 | |
1.2038 | |
1.2039 | |
1.2022 | |
1.2031 | |
1.2039 | |
1.1989 | |
1.1998 | |
1.1850 | |
1.1970 | |
1.1951 | |
1.1952 | |
1.1911 | |
1.1932 | |
1.1947 | |
1.1954 | |
1.1960 | |
1.1973 | |
1.1947 | |
1.1888 | |
1.1897 | |
1.1829 | |
1.1847 | |
1.1853 | |
1.1854 | |
1.1844 | |
1.1842 | |
1.1851 | |
1.1843 | |
1.1844 | |
1.1828 | |
1.1824 | |
1.1813 | |
1.1816 | |
1.1831 | |
1.1848 | |
1.1781 | |
1.1738 | |
1.1678 | |
1.1667 | |
1.1673 | |
1.1653 | |
1.1627 | |
1.1605 | |
1.1589 | |
1.1595 | |
1.1592 | |
1.1582 | |
1.1593 | |
1.1521 | |
1.1539 | |
1.1553 | |
1.1547 | |
1.1540 | |
1.1574 | |
1.1594 | |
1.1589 | |
1.1583 | |
1.1602 | |
1.1561 | |
1.1556 | |
1.1541 | |
1.1507 | |
1.1525 | |
1.1509 | |
1.1487 | |
1.1481 | |
1.1463 | |
1.1470 | |
1.1479 | |
1.1490 | |
1.1490 | |
1.1491 | |
1.1488 | |
1.1485 | |
1.1459 | |
1.1474 | |
1.1417 | |
1.1419 | |
1.1403 | |
1.1396 | |
1.1364 | |
1.1372 | |
1.1376 | |
1.1364 | |
1.1368 | |
1.1371 | |
1.1369 | |
1.1368 | |
1.1370 | |
1.1364 | |
1.1380 | |
1.1285 | |
1.1270 | |
1.1265 | |
1.1284 | |
1.1272 | |
1.1258 | |
1.1278 | |
1.1279 | |
1.1286 | |
1.1287 | |
1.1253 | |
1.1252 | |
1.1232 | |
1.1241 | |
1.1241 | |
1.1252 | |
1.1237 | |
1.1241 | |
1.1230 | |
1.1213 | |
1.1229 | |
1.1227 | |
1.1245 | |
1.1239 | |
1.1236 | |
1.1238 | |
1.1236 | |
1.1181 | |
1.1185 | |
1.1232 | |
1.1238 | |
1.1250 | |
1.1250 | |
1.1248 | |
1.1251 | |
1.1256 | |
1.1212 | |
1.1260 | |
1.1265 | |
1.1258 | |
1.1268 | |
1.1263 | |
1.1209 | |
1.1258 | |
1.1252 | |
1.1196 | |
1.1195 | |
1.1049 | |
1.1246 | |
1.1247 | |
1.1249 | |
1.1244 | |
1.1244 | |
1.1246 | |
1.1249 | |
1.1251 | |
1.1253 | |
1.1255 | |
1.1365 | |
1.1254 | |
1.1254 | |
1.1248 | |
1.1249 | |
1.1246 | |
1.1247 | |
1.1241 | |
1.1247 | |
1.1247 | |
1.1240 | |
1.1238 | |
1.1194 | |
1.1237 | |
1.1230 | |
1.1226 | |
1.1227 | |
1.1220 | |
1.1216 | |
1.1211 | |
1.1175 | |
1.1211 | |
1.1207 | |
1.1207 | |
1.1139 | |
1.1198 | |
1.1205 | |
1.1206 | |
1.1146 | |
1.1195 | |
1.1189 | |
1.1192 | |
1.1180 | |
1.0982 | |
1.1106 | |
1.1133 | |
1.1127 | |
1.1161 | |
1.1160 | |
1.1164 | |
1.1122 | |
1.1122 | |
1.1152 | |
1.1105 | |
1.1151 | |
1.1152 | |
1.1155 | |
1.1023 | |
1.1029 | |
1.1092 | |
1.1093 | |
1.1097 | |
1.1053 | |
1.1110 | |
1.1111 | |
1.1122 | |
1.1125 | |
1.1119 | |
1.1118 | |
1.1062 | |
1.1065 | |
1.1110 | |
1.1119 | |
1.1110 | |
1.1039 | |
1.1110 | |
1.1028 | |
1.1054 | |
1.1118 | |
1.1114 | |
1.1024 | |
1.0964 | |
1.1128 | |
1.0952 | |
1.1108 | |
1.1135 | |
1.0923 | |
1.0948 | |
1.1125 | |
1.1131 | |
1.1140 | |
1.1211 | |
1.0930 | |
1.1028 | |
1.1104 | |
1.0919 | |
1.1211 | |
1.1073 | |
1.1459 | |
1.1247 | |
1.1180 | |
1.1231 | |
1.1406 |