История на дневни ставки HKD /BWP тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 хонконгски долар = 1.8155 ботсванска пула
минимум на
1 хонконгски долар = 0.5474 ботсванска пула
Цена история на BWP / HKD
Date | HKD/BWP |
| 1.7386 |
| 1.7369 |
| 1.7525 |
| 1.7691 |
| 1.7608 |
| 1.7326 |
| 1.7558 |
| 1.7546 |
| 1.7505 |
| 1.7339 |
| 1.7560 |
| 1.7624 |
| 1.7500 |
| 1.7556 |
| 1.7534 |
| 1.7403 |
| 1.7541 |
| 1.7280 |
| 1.7348 |
| 1.7211 |
| 1.7195 |
| 1.7240 |
| 1.7564 |
| 1.7346 |
| 1.7352 |
| 1.7242 |
| 1.7473 |
| 1.7165 |
| 1.7455 |
| 1.7574 |
| 1.7504 |
| 1.7688 |
| 1.7584 |
| 1.7409 |
| 1.7495 |
| 1.7370 |
| 1.7342 |
| 1.7226 |
| 1.7309 |
| 1.7350 |
| 1.7183 |
| 1.6795 |
| 1.6807 |
| 1.6779 |
| 1.7207 |
| 1.7141 |
| 1.7114 |
| 1.6930 |
| 1.7113 |
| 1.7422 |
| 1.7568 |
| 1.7363 |
| 1.7197 |
| 1.6808 |
| 1.6839 |
| 1.6667 |
| 1.6723 |
| 1.6854 |
| 1.6871 |
| 1.6973 |
| 1.6810 |
| 1.6720 |
| 1.6522 |
| 1.6337 |
| 1.6298 |
| 1.6310 |
| 1.6360 |
| 1.6343 |
| 1.6415 |
| 1.6586 |
| 1.6651 |
| 1.6561 |
| 1.6485 |
| 1.6714 |
| 1.6580 |
| 1.6895 |
| 1.7156 |
| 1.7084 |
| 1.7080 |
| 1.7073 |
| 1.6978 |
| 1.7044 |
| 1.6730 |
| 1.6380 |
| 1.6503 |
| 1.6314 |
| 1.6313 |
| 1.5947 |
| 1.6032 |
| 1.5929 |
| 1.6061 |
| 1.6257 |
| 1.6216 |
| 1.5752 |
| 1.5555 |
| 1.5608 |
| 1.5639 |
| 1.5193 |
| 1.5216 |
| 1.5351 |
| 1.5673 |
| 1.5627 |
| 1.5433 |
| 1.5298 |
| 1.4784 |
| 1.4847 |
| 1.4950 |
| 1.4924 |
| 1.4759 |
| 1.4796 |
| 1.4894 |
| 1.4985 |
| 1.4817 |
| 1.4830 |
| 1.4930 |
| 1.5084 |
| 1.4956 |
| 1.5081 |
| 1.5027 |
| 1.5041 |
| 1.5120 |
| 1.4981 |
| 1.4677 |
| 1.4556 |
| 1.4706 |
| 1.4444 |
| 1.4429 |
| 1.4527 |
| 1.4476 |
| 1.4512 |
| 1.4366 |
| 1.4094 |
| 1.4097 |
| 1.4250 |
| 1.4520 |
| 1.4289 |
| 1.4225 |
| 1.4120 |
| 1.4317 |
| 1.4172 |
| 1.4144 |
| 1.4115 |
| 1.3956 |
| 1.4013 |
| 1.3738 |
| 1.3593 |
| 1.3694 |
| 1.3799 |
| 1.3870 |
| 1.3805 |
| 1.4042 |
| 1.3909 |
| 1.3968 |
| 1.4098 |
| 1.4164 |
| 1.4278 |
| 1.4096 |
| 1.4162 |
| 1.4444 |
| 1.4224 |
| 1.4079 |
| 1.3906 |
| 1.4184 |
| 1.4162 |
| 1.4201 |
| 1.4286 |
| 1.4302 |
| 1.3870 |
| 1.3920 |
| 1.4041 |
| 1.4102 |
| 1.4222 |
| 1.4250 |
| 1.4259 |
| 1.4295 |
| 1.4327 |
| 1.4746 |
| 1.4686 |
| 1.4763 |
| 1.4799 |
| 1.4760 |
| 1.5036 |
| 1.4838 |
| 1.4832 |
| 1.4848 |
| 1.4785 |
| 1.4919 |
| 1.5099 |
| 1.5250 |
| 1.5035 |
| 1.4721 |
| 1.4881 |
| 1.4949 |
| 1.5073 |
| 1.5155 |
| 1.5216 |
| 1.5130 |
| 1.4963 |
| 1.5262 |
| 1.5364 |
| 1.5717 |
| 1.5679 |
| 1.5725 |
| 1.5807 |
| 1.5796 |
| 1.5352 |
| 1.5838 |
| 1.5350 |
| 1.5365 |
| 1.4781 |
| 1.4411 |
| 1.4350 |
| 1.4210 |
| 1.4129 |
| 1.4219 |
| 1.4055 |
| 1.3895 |
| 1.3885 |
| 1.3799 |
| 1.3723 |
| 1.3617 |
| 1.3721 |
| 1.3797 |
| 1.3809 |
| 1.3889 |
| 1.3889 |
| 1.3902 |
| 1.3952 |
| 1.3868 |
| 1.3787 |
| 1.3858 |
| 1.3905 |
| 1.4074 |
| 1.4134 |
| 1.3902 |
| 1.3883 |
| 1.3870 |
| 1.4133 |
| 1.4009 |
| 1.4080 |
| 1.4090 |
| 1.3896 |
| 1.3684 |
| 1.3541 |
| 1.3522 |
| 1.3637 |
| 1.3679 |
| 1.3660 |
| 1.3912 |
| 1.3904 |
| 1.3866 |
| 1.3704 |
| 1.3704 |
| 1.3609 |
| 1.3704 |
| 1.3676 |
| 1.3544 |
| 1.3484 |
| 1.3546 |
| 1.3691 |
| 1.3668 |
| 1.3651 |
| 1.3677 |
| 1.3573 |
| 1.3400 |
| 1.3459 |
| 1.3347 |
| 1.3169 |
| 1.3284 |
| 1.3424 |
| 1.3408 |
| 1.3448 |
| 1.3679 |
| 1.3776 |
| 1.3748 |
| 1.3674 |
| 1.3517 |
| 1.3489 |
| 1.3526 |
| 1.3716 |
| 1.3697 |
| 1.3607 |
| 1.3585 |
| 1.3597 |
| 1.3638 |
| 1.3584 |
| 1.3576 |
| 1.3928 |
| 1.3945 |
| 1.3766 |
| 1.3562 |
| 1.3699 |
| 1.3671 |
| 1.3187 |
| 1.3035 |
| 1.3162 |
| 1.3010 |
| 1.3065 |
| 1.3319 |
| 1.3148 |
| 1.3167 |
| 1.2918 |
| 1.2710 |
| 1.2643 |
| 1.2788 |
| 1.2484 |
| 1.2612 |
| 1.2524 |
| 1.2412 |
| 1.2314 |
| 1.2272 |
| 1.2186 |
| 1.2065 |
| 1.2265 |
| 1.2210 |
| 1.2268 |
| 1.2089 |
| 1.2101 |
| 1.2310 |
| 1.2313 |
| 1.2277 |
| 1.2389 |
| 1.2478 |
| 1.2652 |
| 1.2549 |
| 1.2799 |
| 1.2877 |
| 1.3282 |
| 1.3234 |
| 1.3326 |
| 1.3467 |
| 1.3663 |
| 1.3519 |
| 1.3495 |
| 1.3320 |
| 1.3113 |
| 1.3351 |
| 1.3279 |
| 1.3083 |
| 1.2991 |
| 1.2912 |
| 1.2908 |
| 1.2907 |
| 1.2982 |
| 1.3110 |
| 1.3144 |
| 1.2932 |
| 1.3018 |
| 1.3077 |
| 1.3257 |
| 1.3110 |
| 1.3106 |
| 1.3138 |
| 1.3091 |
| 1.3013 |
| 1.3163 |
| 1.3229 |
| 1.3333 |
| 1.3474 |
| 1.3385 |
| 1.3261 |
| 1.3533 |
| 1.3729 |
| 1.3543 |
| 1.2996 |
| 1.3226 |
| 1.3463 |
| 1.3473 |
| 1.3367 |
| 1.3442 |
| 1.3623 |
| 1.3450 |
| 1.3572 |
| 1.3543 |
| 1.3663 |
| 1.3743 |
| 1.3806 |
| 1.3932 |
| 1.3994 |
| 1.3732 |
| 1.3689 |
| 1.3902 |
| 1.4128 |
| 1.3951 |
| 1.3524 |
| 1.3631 |
| 1.3777 |
| 1.3912 |
| 1.3647 |
| 1.3553 |
| 1.3473 |
| 1.3701 |
| 1.3863 |
| 1.3890 |
| 1.3850 |
| 1.3417 |
| 1.3394 |
| 1.3544 |
| 1.3586 |
| 1.3893 |
| 1.3809 |
| 1.3966 |
| 1.3956 |
| 1.4261 |
| 1.4008 |
| 1.4039 |
| 1.4378 |
| 1.4358 |
| 1.4464 |
| 1.4173 |
| 1.4042 |
| 1.3683 |
| 1.3787 |
| 1.3927 |
| 1.4149 |
| 1.4024 |
| 1.4392 |
| 1.4266 |
| 1.4230 |
| 1.4504 |
| 1.4534 |
| 1.4339 |
| 1.4457 |
| 1.4513 |
| 1.4726 |
| 1.4869 |
| 1.4962 |
| 1.4692 |
| 1.4507 |
| 1.4321 |
| 1.4280 |
| 1.4677 |
| 1.3982 |
| 1.3950 |
| 1.3766 |
| 1.3945 |
| 1.3932 |
| 1.3594 |
| 1.3533 |
| 1.3206 |
| 1.3285 |
| 1.3522 |
| 1.3688 |
| 1.3342 |
| 1.3429 |
| 1.3655 |
| 1.3335 |
| 1.3211 |
| 1.3146 |
| 1.3091 |
| 1.3080 |
| 1.3003 |
| 1.2958 |
| 1.2945 |
| 1.2891 |
| 1.2788 |
| 1.2673 |
| 1.2861 |
| 1.2996 |
| 1.2868 |
| 1.2671 |
| 1.2521 |
| 1.2666 |
| 1.2701 |
| 1.2768 |
| 1.2810 |
| 1.2917 |
| 1.2628 |
| 1.2811 |
| 1.2695 |
| 1.3013 |
| 1.2774 |
| 1.2513 |
| 1.2447 |
| 1.2427 |
| 1.2392 |
| 1.2407 |
| 1.2374 |
| 1.2411 |
| 1.2298 |
| 1.2404 |
| 1.2287 |
| 1.2263 |
| 1.2246 |
| 1.2200 |
| 1.1897 |
| 1.1850 |
| 1.1954 |
| 1.2007 |
| 1.1843 |
| 1.1740 |
| 1.1780 |
| 1.1780 |
| 1.1908 |
| 1.1925 |
| 1.1824 |
| 1.1753 |
| 1.1606 |
| 1.1488 |
| 1.1498 |
| 1.1408 |
| 1.1441 |
| 1.1441 |
| 1.1330 |
| 1.1407 |
| 1.1414 |
| 1.1456 |
| 1.1336 |
| 1.1371 |
| 1.1425 |
| 1.1358 |
| 1.1358 |
| 1.1197 |
| 1.1221 |
| 1.1179 |
| 1.1254 |
| 1.1347 |
| 1.1298 |
| 1.1276 |
| 1.1315 |
| 1.1314 |
| 1.1466 |
| 1.1360 |
| 1.1406 |
| 1.1431 |
| 1.1533 |
| 1.1479 |
| 1.1649 |
| 1.1676 |
| 1.1640 |
| 1.1512 |
| 1.1419 |
| 1.1430 |
| 1.1286 |
| 1.1209 |
| 1.1171 |
| 1.1192 |
| 1.1137 |
| 1.1045 |
| 1.1080 |
| 1.1250 |
| 1.1121 |
| 1.0858 |
| 1.0892 |
| 1.0963 |
| 1.1009 |
| 1.1023 |
| 1.0919 |
| 1.0904 |
| 1.1046 |
| 1.1197 |
| 1.1188 |
| 1.1151 |
| 1.0952 |
| 1.0970 |
| 1.0952 |
| 1.0982 |
| 1.1070 |
| 1.1273 |
| 1.1063 |
| 1.1159 |
| 1.0951 |
| 1.1134 |
| 1.1080 |
| 1.0880 |
| 1.0772 |
| 1.0552 |
| 1.0445 |
| 1.0460 |
| 1.0592 |
| 1.0489 |
| 1.0478 |
| 1.0607 |
| 1.0711 |
| 1.0573 |
| 1.0557 |
| 1.0509 |
| 1.0407 |
| 1.0283 |
| 1.0325 |
| 1.0349 |
| 1.0351 |
| 1.0294 |
| 1.0164 |
| 1.0085 |
| 1.0034 |
| 1.0099 |
| 1.0060 |
| 1.0171 |
| 1.0271 |
| 1.0277 |
| 1.0292 |
| 1.0229 |
| 1.0221 |
| 1.0171 |
| 1.0111 |
| 1.0209 |
| 1.0289 |
| 0.9928 |
| 0.9866 |
| 0.9840 |
| 0.9848 |
| 1.0009 |
| 1.0027 |
| 0.9987 |
| 0.9868 |
| 0.9898 |
| 0.9923 |
| 1.0105 |
| 0.9926 |
| 1.0096 |
| 0.9969 |
| 1.0129 |
| 1.0089 |
| 1.0128 |
| 1.0189 |
| 1.0049 |
| 1.0002 |
| 0.9887 |
| 0.9599 |
| 0.9563 |
| 0.9595 |
| 0.9726 |
| 0.9540 |
| 0.9415 |
| 0.9430 |
| 0.9295 |
| 0.9306 |
| 0.9280 |
| 0.9356 |
| 0.9332 |
| 0.9363 |
| 0.9265 |
| 0.9484 |
| 0.9546 |
| 0.9671 |
| 0.9745 |
| 0.9642 |
| 0.9656 |
| 0.9825 |
| 0.9651 |
| 0.9497 |
| 0.9705 |
| 0.9713 |
| 0.9426 |
| 0.9370 |
| 0.9276 |
| 0.9429 |
| 0.9356 |
| 0.9344 |
| 0.9552 |
| 0.9394 |
| 0.9157 |
| 0.8889 |
| 0.8709 |
| 0.8608 |
| 0.8715 |
| 0.8715 |
| 0.8548 |
| 0.8332 |
| 0.8413 |
| 0.8592 |
| 0.8450 |
| 0.8377 |
| 0.8501 |
| 0.8418 |
| 0.8421 |
| 0.8342 |
| 0.8519 |
| 0.8638 |
| 0.8565 |
| 0.8334 |
| 0.8196 |
| 0.8317 |
| 0.8469 |
| 0.8310 |
| 0.8317 |
| 0.8446 |
| 0.8537 |
| 0.8484 |
| 0.8583 |
| 0.8539 |
| 0.8684 |
| 0.8830 |
| 0.8786 |
| 0.8689 |
| 0.8585 |
| 0.8548 |
| 0.8560 |
| 0.8334 |
| 0.8431 |
| 0.8500 |
| 0.8486 |
| 0.8648 |
| 0.8728 |
| 0.8581 |
| 0.8530 |
| 0.8414 |
| 0.8526 |
| 0.8438 |
| 0.8430 |
| 0.8424 |
| 0.8521 |
| 0.8520 |
| 0.8673 |
| 0.8717 |
| 0.8722 |
| 0.8802 |
| 0.8880 |
| 0.8773 |
| 0.8830 |
| 0.9199 |
| 0.8820 |
| 0.9057 |
| 0.9055 |
| 0.9118 |
| 0.9041 |
| 0.9043 |
| 0.9059 |
| 0.9177 |
| 0.9433 |
| 0.9384 |
| 0.8994 |
| 0.8951 |
| 0.8803 |
| 0.8758 |
| 0.8816 |
| 0.8659 |
| 0.8719 |
| 0.9007 |
| 0.8756 |
| 0.8707 |
| 0.8889 |
| 0.8973 |
| 0.8914 |
| 0.8931 |
| 0.8941 |
| 0.8795 |
| 0.8749 |
| 0.8623 |
| 0.8541 |
| 0.8648 |
| 0.8677 |
| 0.8718 |
| 0.8616 |
| 0.8556 |
| 0.8471 |
| 0.8614 |
| 0.8510 |
| 0.8555 |
| 0.8820 |
| 0.8529 |
| 0.8442 |
| 0.8516 |
| 0.8650 |
| 0.8484 |
| 0.8594 |
| 0.8571 |
| 0.8699 |
| 0.8795 |
| 0.8760 |
| 0.9091 |
| 0.9029 |
| 0.8757 |
| 0.8760 |
| 0.9053 |
| 0.8865 |
| 0.8969 |
| 0.8791 |
| 0.9046 |
| 0.8951 |
| 0.9041 |
| 0.8840 |
| 0.9099 |
| 0.9447 |
| 0.9242 |
| 0.9241 |
| 0.9532 |
| 0.9711 |
| 0.9679 |
| 0.9662 |
| 1.0092 |
| 0.9948 |
| 1.0313 |
| 1.0653 |
| 1.0534 |
| 1.0298 |
| 1.0266 |
| 1.0074 |
| 1.0356 |
| 1.0357 |
| 1.0184 |
| 0.9980 |
| 0.9844 |
| 0.9933 |
| 1.0041 |
| 1.0260 |
| 1.0390 |
| 1.0307 |
| 1.0437 |
| 1.0346 |
| 1.0269 |
| 1.0006 |
| 1.0950 |
| 1.0123 |
| 0.9704 |
| 0.9271 |
| 0.8822 |
| 0.8803 |
| 0.8810 |
| 0.8597 |
| 0.8479 |
| 0.8460 |
| 0.8501 |
| 0.8401 |
| 0.8086 |
| 0.8225 |
| 0.8245 |
| 0.8257 |
| 0.8322 |
| 0.8353 |
| 0.8488 |
| 0.8551 |
| 0.8398 |
| 0.8187 |
| 0.8183 |
| 0.8291 |
| 0.8220 |
| 0.8148 |
| 0.8174 |
| 0.8293 |
| 0.8359 |
| 0.8307 |
| 0.8392 |
| 0.8400 |
| 0.8430 |
| 0.8467 |
| 0.8446 |
| 0.8334 |
| 0.8296 |
| 0.8271 |
| 0.8058 |
| 0.7926 |
| 0.7875 |
| 0.7671 |
| 0.7806 |
| 0.7910 |
| 0.7904 |
| 0.7686 |
| 0.7633 |
| 0.7688 |
| 0.7696 |
| 0.7627 |
| 0.7645 |
| 0.7603 |
| 0.7596 |
| 0.7839 |
| 0.7738 |
| 0.7853 |
| 0.7804 |
| 0.8038 |
| 0.8021 |
| 0.7967 |
| 0.8012 |
| 0.7936 |
| 0.7913 |
| 0.7910 |
| 0.7901 |
| 0.7882 |
| 0.7698 |
| 0.7865 |
| 0.7869 |
| 0.7855 |
| 0.8007 |
| 0.7969 |
| 0.8022 |
| 0.7953 |
| 0.7865 |
| 0.7766 |
| 0.7753 |
| 0.7820 |
| 0.7769 |
| 0.7846 |
| 0.7947 |
| 0.7891 |
| 0.7994 |
| 0.7994 |
| 0.8097 |
| 0.8018 |
| 0.8197 |
| 0.7882 |
| 0.7896 |
| 0.7921 |
| 0.7999 |
| 0.7999 |
| 0.7933 |
| 0.8033 |
| 0.7773 |
| 0.7788 |
| 0.7788 |
| 0.7785 |
| 0.7815 |
| 0.7841 |
| 0.7838 |
| 0.7922 |
| 0.7927 |
| 0.8078 |
| 0.8061 |
| 0.8178 |
| 0.8157 |
| 0.8334 |
| 0.8225 |
| 0.8000 |
| 0.7994 |
| 0.7956 |
| 0.7739 |
| 0.7809 |
| 0.7579 |
| 0.7531 |
| 0.7539 |
| 0.7568 |
| 0.7742 |
| 0.7836 |
| 0.7772 |
| 0.7798 |
| 0.7534 |
| 0.7529 |
| 0.7462 |
| 0.7361 |
| 0.7259 |
| 0.6929 |
| 0.6928 |
| 0.6930 |
| 0.6967 |
| 0.6920 |
| 0.6966 |
| 0.6964 |
| 0.7058 |
| 0.7174 |
| 0.7112 |
| 0.7076 |
| 0.7030 |
| 0.7009 |
| 0.6915 |
| 0.7004 |
| 0.6932 |
| 0.6930 |
| 0.6802 |
| 0.6845 |
| 0.6892 |
| 0.6557 |
| 0.7083 |
| 0.7150 |
| 0.7085 |
| 0.7116 |
| 0.7227 |
| 0.7265 |
| 0.7340 |
| 0.7322 |
| 0.7281 |
| 0.7227 |
| 0.7170 |
| 0.7125 |
| 0.7039 |
| 0.6944 |
| 0.7012 |
| 0.6952 |
| 0.6816 |
| 0.6991 |
| 0.6986 |
| 0.6918 |
| 0.6982 |
| 0.7015 |
| 0.7136 |
| 0.7100 |
| 0.7218 |
| 0.7235 |
| 0.7082 |
| 0.7087 |
| 0.7218 |
| 0.7071 |
| 0.6143 |
| 0.6125 |
| 0.6021 |
| 0.5803 |
| 0.5811 |
| 0.5785 |
| 0.5923 |
| 0.5806 |
| 0.5899 |
| 0.5879 |
| 0.5831 |
| 0.5618 |
| 0.5692 |
| 0.5602 |
| 0.5706 |
| 0.5837 |
| 0.5823 |
| 0.5722 |
| 0.5718 |
| 0.5746 |
| 0.5772 |
| 0.5481 |
| 0.5474 |
| 0.5570 |
| 0.5614 |
| 0.5588 |
| 0.5696 |
| 0.5757 |
| 0.5832 |
| 0.5856 |
| 0.5852 |
| 0.5914 |
| 0.6018 |
| 0.6126 |
| 0.6081 |
| 0.6037 |
| 0.6148 |
| 0.6204 |
| 0.6209 |
| 0.6234 |
| 0.6149 |
| 0.6071 |
| 0.5896 |
| 0.5914 |
| 0.5909 |
| 0.5730 |
| 0.5825 |
| 0.5869 |
| 0.5897 |
| 0.6037 |
| 0.6182 |
| 0.6095 |
| 0.6145 |
| 0.6278 |
| 0.6409 |
| 0.6492 |
| 0.6359 |
| 0.6299 |
| 0.6043 |
| 0.6068 |
| 0.6095 |