Історія денної ставки HKD /BWP з середа, 31 березень 2004.
Максимально було досягнуто
1 гонконгський долар = 1.8155 ботсванська пула
мінімум на
1 гонконгський долар = 0.5474 ботсванська пула
Date | HKD/BWP |
---|---|
1.7386 | |
1.7369 | |
1.7525 | |
1.7691 | |
1.7608 | |
1.7326 | |
1.7558 | |
1.7546 | |
1.7505 | |
1.7339 | |
1.7560 | |
1.7624 | |
1.7500 | |
1.7556 | |
1.7534 | |
1.7403 | |
1.7541 | |
1.7280 | |
1.7348 | |
1.7211 | |
1.7195 | |
1.7240 | |
1.7564 | |
1.7346 | |
1.7352 | |
1.7242 | |
1.7473 | |
1.7165 | |
1.7455 | |
1.7574 | |
1.7504 | |
1.7688 | |
1.7584 | |
1.7409 | |
1.7495 | |
1.7370 | |
1.7342 | |
1.7226 | |
1.7309 | |
1.7350 | |
1.7183 | |
1.6795 | |
1.6807 | |
1.6779 | |
1.7207 | |
1.7141 | |
1.7114 | |
1.6930 | |
1.7113 | |
1.7422 | |
1.7568 | |
1.7363 | |
1.7197 | |
1.6808 | |
1.6839 | |
1.6667 | |
1.6723 | |
1.6854 | |
1.6871 | |
1.6973 | |
1.6810 | |
1.6720 | |
1.6522 | |
1.6337 | |
1.6298 | |
1.6310 | |
1.6360 | |
1.6343 | |
1.6415 | |
1.6586 | |
1.6651 | |
1.6561 | |
1.6485 | |
1.6714 | |
1.6580 | |
1.6895 | |
1.7156 | |
1.7084 | |
1.7080 | |
1.7073 | |
1.6978 | |
1.7044 | |
1.6730 | |
1.6380 | |
1.6503 | |
1.6314 | |
1.6313 | |
1.5947 | |
1.6032 | |
1.5929 | |
1.6061 | |
1.6257 | |
1.6216 | |
1.5752 | |
1.5555 | |
1.5608 | |
1.5639 | |
1.5193 | |
1.5216 | |
1.5351 | |
1.5673 | |
1.5627 | |
1.5433 | |
1.5298 | |
1.4784 | |
1.4847 | |
1.4950 | |
1.4924 | |
1.4759 | |
1.4796 | |
1.4894 | |
1.4985 | |
1.4817 | |
1.4830 | |
1.4930 | |
1.5084 | |
1.4956 | |
1.5081 | |
1.5027 | |
1.5041 | |
1.5120 | |
1.4981 | |
1.4677 | |
1.4556 | |
1.4706 | |
1.4444 | |
1.4429 | |
1.4527 | |
1.4476 | |
1.4512 | |
1.4366 | |
1.4094 | |
1.4097 | |
1.4250 | |
1.4520 | |
1.4289 | |
1.4225 | |
1.4120 | |
1.4317 | |
1.4172 | |
1.4144 | |
1.4115 | |
1.3956 | |
1.4013 | |
1.3738 | |
1.3593 | |
1.3694 | |
1.3799 | |
1.3870 | |
1.3805 | |
1.4042 | |
1.3909 | |
1.3968 | |
1.4098 | |
1.4164 | |
1.4278 | |
1.4096 | |
1.4162 | |
1.4444 | |
1.4224 | |
1.4079 | |
1.3906 | |
1.4184 | |
1.4162 | |
1.4201 | |
1.4286 | |
1.4302 | |
1.3870 | |
1.3920 | |
1.4041 | |
1.4102 | |
1.4222 | |
1.4250 | |
1.4259 | |
1.4295 | |
1.4327 | |
1.4746 | |
1.4686 | |
1.4763 | |
1.4799 | |
1.4760 | |
1.5036 | |
1.4838 | |
1.4832 | |
1.4848 | |
1.4785 | |
1.4919 | |
1.5099 | |
1.5250 | |
1.5035 | |
1.4721 | |
1.4881 | |
1.4949 | |
1.5073 | |
1.5155 | |
1.5216 | |
1.5130 | |
1.4963 | |
1.5262 | |
1.5364 | |
1.5717 | |
1.5679 | |
1.5725 | |
1.5807 | |
1.5796 | |
1.5352 | |
1.5838 | |
1.5350 | |
1.5365 | |
1.4781 | |
1.4411 | |
1.4350 | |
1.4210 | |
1.4129 | |
1.4219 | |
1.4055 | |
1.3895 | |
1.3885 | |
1.3799 | |
1.3723 | |
1.3617 | |
1.3721 | |
1.3797 | |
1.3809 | |
1.3889 | |
1.3889 | |
1.3902 | |
1.3952 | |
1.3868 | |
1.3787 | |
1.3858 | |
1.3905 | |
1.4074 | |
1.4134 | |
1.3902 | |
1.3883 | |
1.3870 | |
1.4133 | |
1.4009 | |
1.4080 | |
1.4090 | |
1.3896 | |
1.3684 | |
1.3541 | |
1.3522 | |
1.3637 | |
1.3679 | |
1.3660 | |
1.3912 | |
1.3904 | |
1.3866 | |
1.3704 | |
1.3704 | |
1.3609 | |
1.3704 | |
1.3676 | |
1.3544 | |
1.3484 | |
1.3546 | |
1.3691 | |
1.3668 | |
1.3651 | |
1.3677 | |
1.3573 | |
1.3400 | |
1.3459 | |
1.3347 | |
1.3169 | |
1.3284 | |
1.3424 | |
1.3408 | |
1.3448 | |
1.3679 | |
1.3776 | |
1.3748 | |
1.3674 | |
1.3517 | |
1.3489 | |
1.3526 | |
1.3716 | |
1.3697 | |
1.3607 | |
1.3585 | |
1.3597 | |
1.3638 | |
1.3584 | |
1.3576 | |
1.3928 | |
1.3945 | |
1.3766 | |
1.3562 | |
1.3699 | |
1.3671 | |
1.3187 | |
1.3035 | |
1.3162 | |
1.3010 | |
1.3065 | |
1.3319 | |
1.3148 | |
1.3167 | |
1.2918 | |
1.2710 | |
1.2643 | |
1.2788 | |
1.2484 | |
1.2612 | |
1.2524 | |
1.2412 | |
1.2314 | |
1.2272 | |
1.2186 | |
1.2065 | |
1.2265 | |
1.2210 | |
1.2268 | |
1.2089 | |
1.2101 | |
1.2310 | |
1.2313 | |
1.2277 | |
1.2389 | |
1.2478 | |
1.2652 | |
1.2549 | |
1.2799 | |
1.2877 | |
1.3282 | |
1.3234 | |
1.3326 | |
1.3467 | |
1.3663 | |
1.3519 | |
1.3495 | |
1.3320 | |
1.3113 | |
1.3351 | |
1.3279 | |
1.3083 | |
1.2991 | |
1.2912 | |
1.2908 | |
1.2907 | |
1.2982 | |
1.3110 | |
1.3144 | |
1.2932 | |
1.3018 | |
1.3077 | |
1.3257 | |
1.3110 | |
1.3106 | |
1.3138 | |
1.3091 | |
1.3013 | |
1.3163 | |
1.3229 | |
1.3333 | |
1.3474 | |
1.3385 | |
1.3261 | |
1.3533 | |
1.3729 | |
1.3543 | |
1.2996 | |
1.3226 | |
1.3463 | |
1.3473 | |
1.3367 | |
1.3442 | |
1.3623 | |
1.3450 | |
1.3572 | |
1.3543 | |
1.3663 | |
1.3743 | |
1.3806 | |
1.3932 | |
1.3994 | |
1.3732 | |
1.3689 | |
1.3902 | |
1.4128 | |
1.3951 | |
1.3524 | |
1.3631 | |
1.3777 | |
1.3912 | |
1.3647 | |
1.3553 | |
1.3473 | |
1.3701 | |
1.3863 | |
1.3890 | |
1.3850 | |
1.3417 | |
1.3394 | |
1.3544 | |
1.3586 | |
1.3893 | |
1.3809 | |
1.3966 | |
1.3956 | |
1.4261 | |
1.4008 | |
1.4039 | |
1.4378 | |
1.4358 | |
1.4464 | |
1.4173 | |
1.4042 | |
1.3683 | |
1.3787 | |
1.3927 | |
1.4149 | |
1.4024 | |
1.4392 | |
1.4266 | |
1.4230 | |
1.4504 | |
1.4534 | |
1.4339 | |
1.4457 | |
1.4513 | |
1.4726 | |
1.4869 | |
1.4962 | |
1.4692 | |
1.4507 | |
1.4321 | |
1.4280 | |
1.4677 | |
1.3982 | |
1.3950 | |
1.3766 | |
1.3945 | |
1.3932 | |
1.3594 | |
1.3533 | |
1.3206 | |
1.3285 | |
1.3522 | |
1.3688 | |
1.3342 | |
1.3429 | |
1.3655 | |
1.3335 | |
1.3211 | |
1.3146 | |
1.3091 | |
1.3080 | |
1.3003 | |
1.2958 | |
1.2945 | |
1.2891 | |
1.2788 | |
1.2673 | |
1.2861 | |
1.2996 | |
1.2868 | |
1.2671 | |
1.2521 | |
1.2666 | |
1.2701 | |
1.2768 | |
1.2810 | |
1.2917 | |
1.2628 | |
1.2811 | |
1.2695 | |
1.3013 | |
1.2774 | |
1.2513 | |
1.2447 | |
1.2427 | |
1.2392 | |
1.2407 | |
1.2374 | |
1.2411 | |
1.2298 | |
1.2404 | |
1.2287 | |
1.2263 | |
1.2246 | |
1.2200 | |
1.1897 | |
1.1850 | |
1.1954 | |
1.2007 | |
1.1843 | |
1.1740 | |
1.1780 | |
1.1780 | |
1.1908 | |
1.1925 | |
1.1824 | |
1.1753 | |
1.1606 | |
1.1488 | |
1.1498 | |
1.1408 | |
1.1441 | |
1.1441 | |
1.1330 | |
1.1407 | |
1.1414 | |
1.1456 | |
1.1336 | |
1.1371 | |
1.1425 | |
1.1358 | |
1.1358 | |
1.1197 | |
1.1221 | |
1.1179 | |
1.1254 | |
1.1347 | |
1.1298 | |
1.1276 | |
1.1315 | |
1.1314 | |
1.1466 | |
1.1360 | |
1.1406 | |
1.1431 | |
1.1533 | |
1.1479 | |
1.1649 | |
1.1676 | |
1.1640 | |
1.1512 | |
1.1419 | |
1.1430 | |
1.1286 | |
1.1209 | |
1.1171 | |
1.1192 | |
1.1137 | |
1.1045 | |
1.1080 | |
1.1250 | |
1.1121 | |
1.0858 | |
1.0892 | |
1.0963 | |
1.1009 | |
1.1023 | |
1.0919 | |
1.0904 | |
1.1046 | |
1.1197 | |
1.1188 | |
1.1151 | |
1.0952 | |
1.0970 | |
1.0952 | |
1.0982 | |
1.1070 | |
1.1273 | |
1.1063 | |
1.1159 | |
1.0951 | |
1.1134 | |
1.1080 | |
1.0880 | |
1.0772 | |
1.0552 | |
1.0445 | |
1.0460 | |
1.0592 | |
1.0489 | |
1.0478 | |
1.0607 | |
1.0711 | |
1.0573 | |
1.0557 | |
1.0509 | |
1.0407 | |
1.0283 | |
1.0325 | |
1.0349 | |
1.0351 | |
1.0294 | |
1.0164 | |
1.0085 | |
1.0034 | |
1.0099 | |
1.0060 | |
1.0171 | |
1.0271 | |
1.0277 | |
1.0292 | |
1.0229 | |
1.0221 | |
1.0171 | |
1.0111 | |
1.0209 | |
1.0289 | |
0.9928 | |
0.9866 | |
0.9840 | |
0.9848 | |
1.0009 | |
1.0027 | |
0.9987 | |
0.9868 | |
0.9898 | |
0.9923 | |
1.0105 | |
0.9926 | |
1.0096 | |
0.9969 | |
1.0129 | |
1.0089 | |
1.0128 | |
1.0189 | |
1.0049 | |
1.0002 | |
0.9887 | |
0.9599 | |
0.9563 | |
0.9595 | |
0.9726 | |
0.9540 | |
0.9415 | |
0.9430 | |
0.9295 | |
0.9306 | |
0.9280 | |
0.9356 | |
0.9332 | |
0.9363 | |
0.9265 | |
0.9484 | |
0.9546 | |
0.9671 | |
0.9745 | |
0.9642 | |
0.9656 | |
0.9825 | |
0.9651 | |
0.9497 | |
0.9705 | |
0.9713 | |
0.9426 | |
0.9370 | |
0.9276 | |
0.9429 | |
0.9356 | |
0.9344 | |
0.9552 | |
0.9394 | |
0.9157 | |
0.8889 | |
0.8709 | |
0.8608 | |
0.8715 | |
0.8715 | |
0.8548 | |
0.8332 | |
0.8413 | |
0.8592 | |
0.8450 | |
0.8377 | |
0.8501 | |
0.8418 | |
0.8421 | |
0.8342 | |
0.8519 | |
0.8638 | |
0.8565 | |
0.8334 | |
0.8196 | |
0.8317 | |
0.8469 | |
0.8310 | |
0.8317 | |
0.8446 | |
0.8537 | |
0.8484 | |
0.8583 | |
0.8539 | |
0.8684 | |
0.8830 | |
0.8786 | |
0.8689 | |
0.8585 | |
0.8548 | |
0.8560 | |
0.8334 | |
0.8431 | |
0.8500 | |
0.8486 | |
0.8648 | |
0.8728 | |
0.8581 | |
0.8530 | |
0.8414 | |
0.8526 | |
0.8438 | |
0.8430 | |
0.8424 | |
0.8521 | |
0.8520 | |
0.8673 | |
0.8717 | |
0.8722 | |
0.8802 | |
0.8880 | |
0.8773 | |
0.8830 | |
0.9199 | |
0.8820 | |
0.9057 | |
0.9055 | |
0.9118 | |
0.9041 | |
0.9043 | |
0.9059 | |
0.9177 | |
0.9433 | |
0.9384 | |
0.8994 | |
0.8951 | |
0.8803 | |
0.8758 | |
0.8816 | |
0.8659 | |
0.8719 | |
0.9007 | |
0.8756 | |
0.8707 | |
0.8889 | |
0.8973 | |
0.8914 | |
0.8931 | |
0.8941 | |
0.8795 | |
0.8749 | |
0.8623 | |
0.8541 | |
0.8648 | |
0.8677 | |
0.8718 | |
0.8616 | |
0.8556 | |
0.8471 | |
0.8614 | |
0.8510 | |
0.8555 | |
0.8820 | |
0.8529 | |
0.8442 | |
0.8516 | |
0.8650 | |
0.8484 | |
0.8594 | |
0.8571 | |
0.8699 | |
0.8795 | |
0.8760 | |
0.9091 | |
0.9029 | |
0.8757 | |
0.8760 | |
0.9053 | |
0.8865 | |
0.8969 | |
0.8791 | |
0.9046 | |
0.8951 | |
0.9041 | |
0.8840 | |
0.9099 | |
0.9447 | |
0.9242 | |
0.9241 | |
0.9532 | |
0.9711 | |
0.9679 | |
0.9662 | |
1.0092 | |
0.9948 | |
1.0313 | |
1.0653 | |
1.0534 | |
1.0298 | |
1.0266 | |
1.0074 | |
1.0356 | |
1.0357 | |
1.0184 | |
0.9980 | |
0.9844 | |
0.9933 | |
1.0041 | |
1.0260 | |
1.0390 | |
1.0307 | |
1.0437 | |
1.0346 | |
1.0269 | |
1.0006 | |
1.0950 | |
1.0123 | |
0.9704 | |
0.9271 | |
0.8822 | |
0.8803 | |
0.8810 | |
0.8597 | |
0.8479 | |
0.8460 | |
0.8501 | |
0.8401 | |
0.8086 | |
0.8225 | |
0.8245 | |
0.8257 | |
0.8322 | |
0.8353 | |
0.8488 | |
0.8551 | |
0.8398 | |
0.8187 | |
0.8183 | |
0.8291 | |
0.8220 | |
0.8148 | |
0.8174 | |
0.8293 | |
0.8359 | |
0.8307 | |
0.8392 | |
0.8400 | |
0.8430 | |
0.8467 | |
0.8446 | |
0.8334 | |
0.8296 | |
0.8271 | |
0.8058 | |
0.7926 | |
0.7875 | |
0.7671 | |
0.7806 | |
0.7910 | |
0.7904 | |
0.7686 | |
0.7633 | |
0.7688 | |
0.7696 | |
0.7627 | |
0.7645 | |
0.7603 | |
0.7596 | |
0.7839 | |
0.7738 | |
0.7853 | |
0.7804 | |
0.8038 | |
0.8021 | |
0.7967 | |
0.8012 | |
0.7936 | |
0.7913 | |
0.7910 | |
0.7901 | |
0.7882 | |
0.7698 | |
0.7865 | |
0.7869 | |
0.7855 | |
0.8007 | |
0.7969 | |
0.8022 | |
0.7953 | |
0.7865 | |
0.7766 | |
0.7753 | |
0.7820 | |
0.7769 | |
0.7846 | |
0.7947 | |
0.7891 | |
0.7994 | |
0.7994 | |
0.8097 | |
0.8018 | |
0.8197 | |
0.7882 | |
0.7896 | |
0.7921 | |
0.7999 | |
0.7999 | |
0.7933 | |
0.8033 | |
0.7773 | |
0.7788 | |
0.7788 | |
0.7785 | |
0.7815 | |
0.7841 | |
0.7838 | |
0.7922 | |
0.7927 | |
0.8078 | |
0.8061 | |
0.8178 | |
0.8157 | |
0.8334 | |
0.8225 | |
0.8000 | |
0.7994 | |
0.7956 | |
0.7739 | |
0.7809 | |
0.7579 | |
0.7531 | |
0.7539 | |
0.7568 | |
0.7742 | |
0.7836 | |
0.7772 | |
0.7798 | |
0.7534 | |
0.7529 | |
0.7462 | |
0.7361 | |
0.7259 | |
0.6929 | |
0.6928 | |
0.6930 | |
0.6967 | |
0.6920 | |
0.6966 | |
0.6964 | |
0.7058 | |
0.7174 | |
0.7112 | |
0.7076 | |
0.7030 | |
0.7009 | |
0.6915 | |
0.7004 | |
0.6932 | |
0.6930 | |
0.6802 | |
0.6845 | |
0.6892 | |
0.6557 | |
0.7083 | |
0.7150 | |
0.7085 | |
0.7116 | |
0.7227 | |
0.7265 | |
0.7340 | |
0.7322 | |
0.7281 | |
0.7227 | |
0.7170 | |
0.7125 | |
0.7039 | |
0.6944 | |
0.7012 | |
0.6952 | |
0.6816 | |
0.6991 | |
0.6986 | |
0.6918 | |
0.6982 | |
0.7015 | |
0.7136 | |
0.7100 | |
0.7218 | |
0.7235 | |
0.7082 | |
0.7087 | |
0.7218 | |
0.7071 | |
0.6143 | |
0.6125 | |
0.6021 | |
0.5803 | |
0.5811 | |
0.5785 | |
0.5923 | |
0.5806 | |
0.5899 | |
0.5879 | |
0.5831 | |
0.5618 | |
0.5692 | |
0.5602 | |
0.5706 | |
0.5837 | |
0.5823 | |
0.5722 | |
0.5718 | |
0.5746 | |
0.5772 | |
0.5481 | |
0.5474 | |
0.5570 | |
0.5614 | |
0.5588 | |
0.5696 | |
0.5757 | |
0.5832 | |
0.5856 | |
0.5852 | |
0.5914 | |
0.6018 | |
0.6126 | |
0.6081 | |
0.6037 | |
0.6148 | |
0.6204 | |
0.6209 | |
0.6234 | |
0.6149 | |
0.6071 | |
0.5896 | |
0.5914 | |
0.5909 | |
0.5730 | |
0.5825 | |
0.5869 | |
0.5897 | |
0.6037 | |
0.6182 | |
0.6095 | |
0.6145 | |
0.6278 | |
0.6409 | |
0.6492 | |
0.6359 | |
0.6299 | |
0.6043 | |
0.6068 | |
0.6095 |