История на дневни ставки GYD /RWF тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 гаянски долар = 6.2101 руандски франк
минимум на
1 гаянски долар = 2.6390 руандски франк
Цена история на RWF / GYD
Date | GYD/RWF |
| 6.1804 |
| 6.1983 |
| 6.1843 |
| 6.1797 |
| 6.1724 |
| 6.1765 |
| 6.1541 |
| 6.1487 |
| 6.1552 |
| 6.1486 |
| 6.1346 |
| 6.1020 |
| 6.1687 |
| 6.0797 |
| 6.0847 |
| 6.0748 |
| 6.0931 |
| 6.1423 |
| 6.0895 |
| 6.0615 |
| 6.0128 |
| 6.0035 |
| 5.9866 |
| 5.9671 |
| 5.9425 |
| 5.9194 |
| 5.9037 |
| 5.8302 |
| 5.8602 |
| 5.8773 |
| 5.8476 |
| 5.8404 |
| 5.8982 |
| 5.8163 |
| 5.7640 |
| 5.7484 |
| 5.7518 |
| 5.7036 |
| 5.6749 |
| 5.6824 |
| 5.6571 |
| 5.6063 |
| 5.6592 |
| 5.6099 |
| 5.5806 |
| 5.5470 |
| 5.4890 |
| 5.5632 |
| 5.4042 |
| 5.3783 |
| 5.3616 |
| 5.3261 |
| 5.3569 |
| 5.3024 |
| 5.2800 |
| 5.3018 |
| 5.3807 |
| 5.2505 |
| 5.1748 |
| 5.1666 |
| 5.1668 |
| 5.1525 |
| 5.1433 |
| 5.1519 |
| 5.1242 |
| 5.1516 |
| 5.1165 |
| 5.1193 |
| 5.1077 |
| 5.1008 |
| 5.1229 |
| 5.1251 |
| 5.1751 |
| 5.1186 |
| 5.1145 |
| 5.0792 |
| 5.0731 |
| 5.0650 |
| 5.0706 |
| 5.0575 |
| 5.0521 |
| 4.9795 |
| 5.0236 |
| 4.9697 |
| 4.9515 |
| 4.9710 |
| 4.9563 |
| 4.9328 |
| 4.9343 |
| 4.9381 |
| 4.9215 |
| 4.9371 |
| 4.8960 |
| 4.9038 |
| 4.8920 |
| 4.8830 |
| 4.8875 |
| 4.9001 |
| 4.8973 |
| 4.8757 |
| 4.8776 |
| 4.8896 |
| 4.8839 |
| 4.8759 |
| 4.8972 |
| 4.8882 |
| 4.8778 |
| 4.9101 |
| 4.8373 |
| 4.9707 |
| 4.9289 |
| 4.8919 |
| 4.8890 |
| 4.9099 |
| 4.9621 |
| 4.9225 |
| 4.8543 |
| 4.8986 |
| 4.8934 |
| 4.8989 |
| 4.8909 |
| 4.8898 |
| 4.8896 |
| 4.8444 |
| 4.8360 |
| 4.8314 |
| 4.8293 |
| 4.7823 |
| 4.8619 |
| 4.8274 |
| 4.8153 |
| 4.8164 |
| 4.8318 |
| 4.8249 |
| 4.8303 |
| 4.8163 |
| 4.8183 |
| 4.8164 |
| 4.8157 |
| 4.8132 |
| 4.8123 |
| 4.7982 |
| 4.8085 |
| 4.8089 |
| 4.7776 |
| 4.7654 |
| 4.7789 |
| 4.7678 |
| 4.7813 |
| 4.7576 |
| 4.7563 |
| 4.7554 |
| 4.7328 |
| 4.7700 |
| 4.7302 |
| 4.7537 |
| 4.7332 |
| 4.7529 |
| 4.7270 |
| 4.7247 |
| 4.7065 |
| 4.7512 |
| 4.7535 |
| 4.7116 |
| 4.7433 |
| 4.7266 |
| 4.7400 |
| 4.7303 |
| 4.7410 |
| 4.7288 |
| 4.7244 |
| 4.7165 |
| 4.7203 |
| 4.7186 |
| 4.7237 |
| 4.7143 |
| 4.6721 |
| 4.6649 |
| 4.6738 |
| 4.6735 |
| 4.6722 |
| 4.5659 |
| 4.6295 |
| 4.6086 |
| 4.6005 |
| 4.6276 |
| 4.6247 |
| 4.6187 |
| 4.6098 |
| 4.5731 |
| 4.5683 |
| 4.5731 |
| 4.5699 |
| 4.5646 |
| 4.5576 |
| 4.5610 |
| 4.5347 |
| 4.5561 |
| 4.5178 |
| 4.5370 |
| 4.5572 |
| 4.4966 |
| 4.5188 |
| 4.4841 |
| 4.5086 |
| 4.4849 |
| 4.5490 |
| 4.5608 |
| 4.5449 |
| 4.5472 |
| 4.5099 |
| 4.5274 |
| 4.5258 |
| 4.5261 |
| 4.5397 |
| 4.5045 |
| 4.5444 |
| 4.5286 |
| 4.5372 |
| 4.5391 |
| 4.5093 |
| 4.5112 |
| 4.5426 |
| 4.4695 |
| 4.4383 |
| 4.4626 |
| 4.4608 |
| 4.4686 |
| 4.4579 |
| 4.4265 |
| 4.4097 |
| 4.4323 |
| 4.4317 |
| 4.4355 |
| 4.4142 |
| 4.4214 |
| 4.4051 |
| 4.4094 |
| 4.4005 |
| 4.3881 |
| 4.4012 |
| 4.3974 |
| 4.3819 |
| 4.3842 |
| 4.3543 |
| 4.3709 |
| 4.3649 |
| 4.3654 |
| 4.3607 |
| 4.3478 |
| 4.2660 |
| 4.3467 |
| 4.3224 |
| 4.3193 |
| 4.3520 |
| 4.3355 |
| 4.3304 |
| 4.3237 |
| 4.3086 |
| 4.3042 |
| 4.3203 |
| 4.3321 |
| 4.3088 |
| 4.2732 |
| 4.2822 |
| 4.2603 |
| 4.3029 |
| 4.2494 |
| 4.2906 |
| 4.2883 |
| 4.2799 |
| 4.2494 |
| 4.2392 |
| 4.2303 |
| 4.2394 |
| 4.2388 |
| 4.1699 |
| 4.2327 |
| 4.2258 |
| 4.2196 |
| 4.2545 |
| 4.2464 |
| 4.2222 |
| 4.2114 |
| 4.2040 |
| 4.2782 |
| 4.1984 |
| 4.2268 |
| 4.1862 |
| 4.1754 |
| 4.1990 |
| 4.2102 |
| 4.1818 |
| 4.1806 |
| 4.1015 |
| 4.1693 |
| 4.1817 |
| 4.1665 |
| 4.1095 |
| 4.1572 |
| 4.1651 |
| 4.1579 |
| 4.1845 |
| 4.1543 |
| 4.1578 |
| 4.1383 |
| 4.1587 |
| 4.1415 |
| 4.1378 |
| 4.1661 |
| 4.1719 |
| 4.1848 |
| 4.1215 |
| 4.1709 |
| 4.1614 |
| 4.1298 |
| 4.1606 |
| 4.1596 |
| 4.1737 |
| 4.1218 |
| 4.0627 |
| 4.0804 |
| 4.1085 |
| 4.1330 |
| 4.1515 |
| 4.1537 |
| 4.1712 |
| 4.1235 |
| 4.1593 |
| 4.1351 |
| 4.1231 |
| 4.1000 |
| 4.1156 |
| 4.1067 |
| 4.1105 |
| 4.1093 |
| 4.0260 |
| 4.0160 |
| 4.0078 |
| 4.0002 |
| 4.0029 |
| 3.9898 |
| 3.9877 |
| 4.0068 |
| 3.9770 |
| 4.0182 |
| 4.0732 |
| 4.0497 |
| 4.0141 |
| 4.0663 |
| 4.0620 |
| 4.0667 |
| 4.0613 |
| 4.0816 |
| 4.0779 |
| 4.0622 |
| 4.0651 |
| 4.0150 |
| 3.9771 |
| 4.0016 |
| 4.0294 |
| 3.9969 |
| 3.9961 |
| 3.9995 |
| 3.9897 |
| 3.9884 |
| 3.9964 |
| 3.9944 |
| 3.9802 |
| 3.9798 |
| 4.0095 |
| 3.9805 |
| 3.9738 |
| 3.9699 |
| 3.9655 |
| 3.9977 |
| 3.9610 |
| 3.9935 |
| 3.9389 |
| 3.9706 |
| 3.9654 |
| 3.9544 |
| 3.9364 |
| 3.9317 |
| 3.9583 |
| 3.9252 |
| 3.9207 |
| 3.9172 |
| 3.9286 |
| 3.9161 |
| 3.9130 |
| 3.9367 |
| 3.8979 |
| 3.8965 |
| 3.8328 |
| 3.8822 |
| 3.8713 |
| 3.8300 |
| 3.8375 |
| 3.8221 |
| 3.8294 |
| 3.8035 |
| 3.7471 |
| 3.7653 |
| 3.7524 |
| 3.7494 |
| 3.7732 |
| 3.6928 |
| 3.7342 |
| 3.7298 |
| 3.7964 |
| 3.7913 |
| 3.7778 |
| 3.8025 |
| 3.7406 |
| 3.6863 |
| 3.6598 |
| 3.6317 |
| 3.6384 |
| 3.7223 |
| 3.6837 |
| 3.6858 |
| 3.6627 |
| 3.6464 |
| 3.6358 |
| 3.6244 |
| 3.6468 |
| 3.6319 |
| 3.6245 |
| 3.6068 |
| 3.6479 |
| 3.6418 |
| 3.6342 |
| 3.6084 |
| 3.5996 |
| 3.6055 |
| 3.6053 |
| 3.6145 |
| 3.6140 |
| 3.5927 |
| 3.5418 |
| 3.5020 |
| 3.4928 |
| 3.4938 |
| 3.4668 |
| 3.5418 |
| 3.4527 |
| 3.4503 |
| 3.4440 |
| 3.5568 |
| 3.5503 |
| 3.5239 |
| 3.4764 |
| 3.5189 |
| 3.5170 |
| 3.4068 |
| 3.4835 |
| 3.4568 |
| 3.4476 |
| 3.3568 |
| 3.3491 |
| 3.3436 |
| 3.3531 |
| 3.3434 |
| 3.3781 |
| 3.3662 |
| 3.3410 |
| 3.3474 |
| 3.3653 |
| 3.3692 |
| 3.3554 |
| 3.3645 |
| 3.3389 |
| 3.3206 |
| 3.3337 |
| 3.3493 |
| 3.3502 |
| 3.3387 |
| 3.3421 |
| 3.3358 |
| 3.3475 |
| 3.3443 |
| 3.3450 |
| 3.3488 |
| 3.3364 |
| 3.3538 |
| 3.3471 |
| 3.3500 |
| 3.3367 |
| 3.3523 |
| 3.3794 |
| 3.3737 |
| 3.3741 |
| 3.3733 |
| 3.3828 |
| 3.3600 |
| 3.3584 |
| 3.3730 |
| 3.3681 |
| 3.3781 |
| 3.3625 |
| 3.3752 |
| 3.3704 |
| 3.3688 |
| 3.3753 |
| 3.3167 |
| 3.3230 |
| 3.3246 |
| 3.3274 |
| 3.3323 |
| 3.3243 |
| 3.3113 |
| 3.3272 |
| 3.3272 |
| 3.3233 |
| 3.3269 |
| 3.3338 |
| 3.3238 |
| 3.3355 |
| 3.3303 |
| 3.3274 |
| 3.2894 |
| 3.3356 |
| 3.2878 |
| 3.2925 |
| 3.2928 |
| 3.3351 |
| 3.3210 |
| 3.2766 |
| 3.3364 |
| 3.2823 |
| 3.2987 |
| 3.3323 |
| 3.2839 |
| 3.2909 |
| 3.2917 |
| 3.2591 |
| 3.2608 |
| 3.2548 |
| 3.2622 |
| 3.3138 |
| 3.3295 |
| 3.3430 |
| 3.3301 |
| 3.3233 |
| 3.3173 |
| 3.3094 |
| 3.3047 |
| 3.2482 |
| 3.2253 |
| 3.2280 |
| 3.2306 |
| 3.2013 |
| 3.1954 |
| 3.1786 |
| 3.1745 |
| 3.2118 |
| 3.2120 |
| 3.2100 |
| 3.1985 |
| 3.1982 |
| 3.1371 |
| 3.1998 |
| 3.2028 |
| 3.1682 |
| 3.1836 |
| 3.1892 |
| 3.1468 |
| 3.1705 |
| 3.1121 |
| 3.1274 |
| 3.1594 |
| 3.1293 |
| 3.1569 |
| 3.1481 |
| 3.1290 |
| 3.1240 |
| 3.1535 |
| 3.1434 |
| 3.0646 |
| 3.0649 |
| 3.0695 |
| 3.0640 |
| 3.0705 |
| 3.1302 |
| 3.0602 |
| 3.0641 |
| 3.0896 |
| 3.0612 |
| 3.0619 |
| 3.0618 |
| 3.0585 |
| 3.0667 |
| 3.0660 |
| 3.0664 |
| 3.0712 |
| 3.0737 |
| 3.0521 |
| 3.0521 |
| 3.0462 |
| 3.0098 |
| 3.0177 |
| 3.0233 |
| 3.0159 |
| 3.0192 |
| 3.0120 |
| 3.0131 |
| 3.0070 |
| 3.0079 |
| 2.9997 |
| 2.9872 |
| 2.9967 |
| 2.9723 |
| 2.9784 |
| 2.9677 |
| 2.9753 |
| 2.9945 |
| 2.9825 |
| 3.0118 |
| 2.9258 |
| 2.9836 |
| 2.9765 |
| 2.9750 |
| 2.9957 |
| 2.9686 |
| 2.9723 |
| 2.9885 |
| 2.9577 |
| 2.9793 |
| 2.9500 |
| 2.9583 |
| 2.9727 |
| 2.9832 |
| 2.9584 |
| 2.9484 |
| 2.9524 |
| 2.9714 |
| 2.9608 |
| 2.9653 |
| 2.9656 |
| 2.9476 |
| 2.9334 |
| 2.9828 |
| 2.9441 |
| 2.9774 |
| 2.9845 |
| 2.9786 |
| 2.9294 |
| 2.9750 |
| 2.9389 |
| 2.9270 |
| 2.9280 |
| 2.9369 |
| 2.9257 |
| 2.9411 |
| 2.9649 |
| 2.9427 |
| 2.9399 |
| 2.9141 |
| 2.9418 |
| 2.8976 |
| 2.9275 |
| 2.9082 |
| 2.9036 |
| 2.9245 |
| 2.9314 |
| 2.9196 |
| 2.8960 |
| 2.8910 |
| 2.9173 |
| 2.9272 |
| 2.8989 |
| 2.9319 |
| 2.8969 |
| 2.9007 |
| 2.8916 |
| 2.9218 |
| 2.9304 |
| 2.8978 |
| 2.9136 |
| 2.8923 |
| 2.8940 |
| 2.9057 |
| 2.9171 |
| 2.9065 |
| 2.9057 |
| 2.9235 |
| 2.9221 |
| 2.9186 |
| 2.8672 |
| 2.8867 |
| 2.9451 |
| 2.9200 |
| 2.8870 |
| 2.9152 |
| 2.9144 |
| 2.9009 |
| 2.8785 |
| 2.8856 |
| 2.8332 |
| 2.8412 |
| 2.8763 |
| 2.8267 |
| 2.8706 |
| 2.8657 |
| 2.8550 |
| 2.8489 |
| 2.8745 |
| 2.8547 |
| 2.8574 |
| 2.8980 |
| 2.8683 |
| 2.8637 |
| 2.8857 |
| 2.8791 |
| 2.8803 |
| 2.8654 |
| 2.8851 |
| 2.8484 |
| 2.8344 |
| 2.8301 |
| 2.8369 |
| 2.8053 |
| 2.8184 |
| 2.7818 |
| 2.7981 |
| 2.7907 |
| 2.8035 |
| 2.8195 |
| 2.8059 |
| 2.7873 |
| 2.7698 |
| 2.7802 |
| 2.8024 |
| 2.7894 |
| 2.7682 |
| 2.7816 |
| 2.7824 |
| 2.7903 |
| 2.7807 |
| 2.8071 |
| 2.8117 |
| 2.7814 |
| 2.7693 |
| 2.7716 |
| 2.7727 |
| 2.7731 |
| 2.7933 |
| 2.7770 |
| 2.7600 |
| 2.7788 |
| 2.7759 |
| 2.7709 |
| 2.7985 |
| 2.7204 |
| 2.7217 |
| 2.7166 |
| 2.7715 |
| 2.7324 |
| 2.7230 |
| 2.7203 |
| 2.7092 |
| 2.7231 |
| 2.8304 |
| 2.7821 |
| 2.7598 |
| 2.7886 |
| 2.7311 |
| 2.7173 |
| 2.7931 |
| 2.7618 |
| 2.7697 |
| 2.7985 |
| 2.7597 |
| 2.7623 |
| 2.7700 |
| 2.7522 |
| 2.7722 |
| 2.7672 |
| 2.7561 |
| 2.7512 |
| 2.7615 |
| 2.7764 |
| 2.7692 |
| 2.7706 |
| 2.7639 |
| 2.7620 |
| 2.7653 |
| 2.7908 |
| 2.7882 |
| 2.7848 |
| 2.7675 |
| 2.7958 |
| 2.7672 |
| 2.7460 |
| 2.7375 |
| 2.7265 |
| 2.7248 |
| 2.7048 |
| 2.6909 |
| 2.6967 |
| 2.7204 |
| 2.7152 |
| 2.7145 |
| 2.7134 |
| 2.7050 |
| 2.6956 |
| 2.6831 |
| 2.6776 |
| 2.6899 |
| 2.6823 |
| 2.6823 |
| 2.6873 |
| 2.6721 |
| 2.6579 |
| 2.6856 |
| 2.6845 |
| 2.6474 |
| 2.6543 |
| 2.6884 |
| 2.6737 |
| 2.6390 |
| 2.6517 |
| 2.6569 |
| 2.6521 |
| 2.6752 |
| 2.6712 |
| 2.6864 |
| 2.6919 |
| 2.6685 |
| 2.6892 |
| 2.6824 |
| 2.6769 |
| 2.7274 |
| 2.6818 |
| 2.6702 |
| 2.6828 |
| 2.6838 |
| 2.6820 |
| 2.6902 |
| 2.6866 |
| 2.6729 |
| 2.6895 |
| 2.6862 |
| 2.6880 |
| 2.6881 |
| 2.6736 |
| 2.6881 |
| 2.6775 |
| 2.6906 |
| 2.6856 |
| 2.6783 |
| 2.6752 |
| 2.6743 |
| 2.6748 |
| 2.6761 |
| 2.6903 |
| 2.6896 |
| 2.6858 |
| 2.6894 |
| 2.6837 |
| 2.6867 |
| 2.6924 |
| 2.7128 |
| 2.7086 |
| 2.6908 |
| 2.6849 |
| 2.7052 |
| 2.7053 |
| 2.7004 |
| 2.7020 |
| 2.6997 |
| 2.6960 |
| 2.6939 |
| 2.7082 |
| 2.7124 |
| 2.7172 |
| 2.7146 |
| 2.7163 |
| 2.7170 |
| 2.7169 |
| 2.7171 |
| 2.7169 |
| 2.7162 |
| 2.7162 |
| 2.7189 |
| 2.7178 |
| 2.7187 |
| 2.7164 |
| 2.7187 |
| 2.7402 |
| 2.7439 |
| 2.7444 |
| 2.8906 |
| 2.8926 |
| 2.8922 |
| 2.8936 |
| 2.8902 |
| 2.8930 |
| 2.8902 |
| 2.8937 |
| 2.9016 |
| 2.9027 |
| 2.9021 |
| 2.9029 |
| 2.9027 |
| 2.9039 |
| 2.9053 |
| 2.9044 |
| 2.9024 |
| 2.9000 |
| 2.9000 |
| 2.9042 |
| 2.9104 |
| 2.9097 |
| 2.9115 |
| 2.9129 |
| 2.9122 |
| 2.9133 |
| 2.9124 |
| 2.9139 |
| 2.9128 |
| 2.9105 |
| 2.9115 |
| 2.9120 |
| 2.9134 |
| 2.9127 |
| 2.9124 |
| 2.9072 |
| 2.9040 |
| 2.9090 |
| 2.8839 |
| 2.8796 |
| 2.9111 |
| 2.8897 |
| 2.8809 |
| 2.9085 |
| 2.9102 |
| 2.9188 |
| 2.9100 |
| 2.9109 |
| 2.8785 |
| 2.9151 |
| 2.9217 |
| 2.8886 |
| 2.9194 |
| 2.9233 |
| 2.9251 |
| 2.8857 |
| 2.8767 |
| 2.9147 |
| 3.0113 |
| 2.9130 |
| 2.8822 |
| 2.8849 |
| 2.8814 |
| 2.8389 |
| 2.8391 |
| 2.9885 |
| 2.9941 |
| 3.0467 |
| 3.0465 |
| 3.0054 |
| 3.0040 |
| 3.0243 |
| 3.0145 |
| 3.0164 |
| 3.0149 |
| 3.0152 |
| 3.0128 |
| 3.0139 |
| 3.0123 |
| 3.0087 |
| 3.0120 |
| 3.0969 |
| 3.0986 |
| 3.1095 |
| 3.1315 |
| 3.1208 |
| 3.0687 |
| 3.1314 |
| 3.1295 |
| 3.1295 |
| 3.0660 |
| 3.0615 |
| 3.0719 |
| 3.1334 |
| 3.1342 |
| 3.0713 |
| 3.0700 |
| 3.1295 |
| 3.0690 |
| 3.0698 |
| 3.1293 |
| 3.1369 |
| 3.1371 |
| 3.0888 |
| 3.1056 |
| 3.1128 |
| 3.1125 |
| 3.1141 |
| 3.1121 |
| 3.1130 |
| 3.1024 |
| 3.1038 |
| 3.1671 |
| 3.0959 |
| 3.0960 |
| 3.1241 |
| 3.1728 |
| 3.1741 |
| 3.1711 |
| 3.1396 |
| 3.2035 |
| 3.1479 |
| 3.1482 |
| 3.1390 |
| 3.1469 |
| 3.1472 |
| 3.1600 |
| 3.1591 |
| 3.1583 |
| 3.1541 |
| 3.1570 |
| 3.1443 |
| 3.1448 |
| 3.1527 |
| 3.1458 |
| 3.1453 |
| 3.1493 |
| 3.1436 |
| 3.1232 |
| 3.1229 |
| 3.1226 |
| 3.1235 |
| 3.1202 |
| 3.1294 |
| 3.1202 |
| 3.1202 |
| 3.1133 |
| 3.1135 |
| 3.1125 |
| 3.1126 |