Lịch sử của giá hàng ngày GYD /RWF kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Guyana = 6.2101 Franc Rwanda
tối thiểu trên
1 Đô la Guyana = 2.6390 Franc Rwanda
Date | GYD/RWF |
---|---|
6.1804 | |
6.1983 | |
6.1843 | |
6.1797 | |
6.1724 | |
6.1765 | |
6.1541 | |
6.1487 | |
6.1552 | |
6.1486 | |
6.1346 | |
6.1020 | |
6.1687 | |
6.0797 | |
6.0847 | |
6.0748 | |
6.0931 | |
6.1423 | |
6.0895 | |
6.0615 | |
6.0128 | |
6.0035 | |
5.9866 | |
5.9671 | |
5.9425 | |
5.9194 | |
5.9037 | |
5.8302 | |
5.8602 | |
5.8773 | |
5.8476 | |
5.8404 | |
5.8982 | |
5.8163 | |
5.7640 | |
5.7484 | |
5.7518 | |
5.7036 | |
5.6749 | |
5.6824 | |
5.6571 | |
5.6063 | |
5.6592 | |
5.6099 | |
5.5806 | |
5.5470 | |
5.4890 | |
5.5632 | |
5.4042 | |
5.3783 | |
5.3616 | |
5.3261 | |
5.3569 | |
5.3024 | |
5.2800 | |
5.3018 | |
5.3807 | |
5.2505 | |
5.1748 | |
5.1666 | |
5.1668 | |
5.1525 | |
5.1433 | |
5.1519 | |
5.1242 | |
5.1516 | |
5.1165 | |
5.1193 | |
5.1077 | |
5.1008 | |
5.1229 | |
5.1251 | |
5.1751 | |
5.1186 | |
5.1145 | |
5.0792 | |
5.0731 | |
5.0650 | |
5.0706 | |
5.0575 | |
5.0521 | |
4.9795 | |
5.0236 | |
4.9697 | |
4.9515 | |
4.9710 | |
4.9563 | |
4.9328 | |
4.9343 | |
4.9381 | |
4.9215 | |
4.9371 | |
4.8960 | |
4.9038 | |
4.8920 | |
4.8830 | |
4.8875 | |
4.9001 | |
4.8973 | |
4.8757 | |
4.8776 | |
4.8896 | |
4.8839 | |
4.8759 | |
4.8972 | |
4.8882 | |
4.8778 | |
4.9101 | |
4.8373 | |
4.9707 | |
4.9289 | |
4.8919 | |
4.8890 | |
4.9099 | |
4.9621 | |
4.9225 | |
4.8543 | |
4.8986 | |
4.8934 | |
4.8989 | |
4.8909 | |
4.8898 | |
4.8896 | |
4.8444 | |
4.8360 | |
4.8314 | |
4.8293 | |
4.7823 | |
4.8619 | |
4.8274 | |
4.8153 | |
4.8164 | |
4.8318 | |
4.8249 | |
4.8303 | |
4.8163 | |
4.8183 | |
4.8164 | |
4.8157 | |
4.8132 | |
4.8123 | |
4.7982 | |
4.8085 | |
4.8089 | |
4.7776 | |
4.7654 | |
4.7789 | |
4.7678 | |
4.7813 | |
4.7576 | |
4.7563 | |
4.7554 | |
4.7328 | |
4.7700 | |
4.7302 | |
4.7537 | |
4.7332 | |
4.7529 | |
4.7270 | |
4.7247 | |
4.7065 | |
4.7512 | |
4.7535 | |
4.7116 | |
4.7433 | |
4.7266 | |
4.7400 | |
4.7303 | |
4.7410 | |
4.7288 | |
4.7244 | |
4.7165 | |
4.7203 | |
4.7186 | |
4.7237 | |
4.7143 | |
4.6721 | |
4.6649 | |
4.6738 | |
4.6735 | |
4.6722 | |
4.5659 | |
4.6295 | |
4.6086 | |
4.6005 | |
4.6276 | |
4.6247 | |
4.6187 | |
4.6098 | |
4.5731 | |
4.5683 | |
4.5731 | |
4.5699 | |
4.5646 | |
4.5576 | |
4.5610 | |
4.5347 | |
4.5561 | |
4.5178 | |
4.5370 | |
4.5572 | |
4.4966 | |
4.5188 | |
4.4841 | |
4.5086 | |
4.4849 | |
4.5490 | |
4.5608 | |
4.5449 | |
4.5472 | |
4.5099 | |
4.5274 | |
4.5258 | |
4.5261 | |
4.5397 | |
4.5045 | |
4.5444 | |
4.5286 | |
4.5372 | |
4.5391 | |
4.5093 | |
4.5112 | |
4.5426 | |
4.4695 | |
4.4383 | |
4.4626 | |
4.4608 | |
4.4686 | |
4.4579 | |
4.4265 | |
4.4097 | |
4.4323 | |
4.4317 | |
4.4355 | |
4.4142 | |
4.4214 | |
4.4051 | |
4.4094 | |
4.4005 | |
4.3881 | |
4.4012 | |
4.3974 | |
4.3819 | |
4.3842 | |
4.3543 | |
4.3709 | |
4.3649 | |
4.3654 | |
4.3607 | |
4.3478 | |
4.2660 | |
4.3467 | |
4.3224 | |
4.3193 | |
4.3520 | |
4.3355 | |
4.3304 | |
4.3237 | |
4.3086 | |
4.3042 | |
4.3203 | |
4.3321 | |
4.3088 | |
4.2732 | |
4.2822 | |
4.2603 | |
4.3029 | |
4.2494 | |
4.2906 | |
4.2883 | |
4.2799 | |
4.2494 | |
4.2392 | |
4.2303 | |
4.2394 | |
4.2388 | |
4.1699 | |
4.2327 | |
4.2258 | |
4.2196 | |
4.2545 | |
4.2464 | |
4.2222 | |
4.2114 | |
4.2040 | |
4.2782 | |
4.1984 | |
4.2268 | |
4.1862 | |
4.1754 | |
4.1990 | |
4.2102 | |
4.1818 | |
4.1806 | |
4.1015 | |
4.1693 | |
4.1817 | |
4.1665 | |
4.1095 | |
4.1572 | |
4.1651 | |
4.1579 | |
4.1845 | |
4.1543 | |
4.1578 | |
4.1383 | |
4.1587 | |
4.1415 | |
4.1378 | |
4.1661 | |
4.1719 | |
4.1848 | |
4.1215 | |
4.1709 | |
4.1614 | |
4.1298 | |
4.1606 | |
4.1596 | |
4.1737 | |
4.1218 | |
4.0627 | |
4.0804 | |
4.1085 | |
4.1330 | |
4.1515 | |
4.1537 | |
4.1712 | |
4.1235 | |
4.1593 | |
4.1351 | |
4.1231 | |
4.1000 | |
4.1156 | |
4.1067 | |
4.1105 | |
4.1093 | |
4.0260 | |
4.0160 | |
4.0078 | |
4.0002 | |
4.0029 | |
3.9898 | |
3.9877 | |
4.0068 | |
3.9770 | |
4.0182 | |
4.0732 | |
4.0497 | |
4.0141 | |
4.0663 | |
4.0620 | |
4.0667 | |
4.0613 | |
4.0816 | |
4.0779 | |
4.0622 | |
4.0651 | |
4.0150 | |
3.9771 | |
4.0016 | |
4.0294 | |
3.9969 | |
3.9961 | |
3.9995 | |
3.9897 | |
3.9884 | |
3.9964 | |
3.9944 | |
3.9802 | |
3.9798 | |
4.0095 | |
3.9805 | |
3.9738 | |
3.9699 | |
3.9655 | |
3.9977 | |
3.9610 | |
3.9935 | |
3.9389 | |
3.9706 | |
3.9654 | |
3.9544 | |
3.9364 | |
3.9317 | |
3.9583 | |
3.9252 | |
3.9207 | |
3.9172 | |
3.9286 | |
3.9161 | |
3.9130 | |
3.9367 | |
3.8979 | |
3.8965 | |
3.8328 | |
3.8822 | |
3.8713 | |
3.8300 | |
3.8375 | |
3.8221 | |
3.8294 | |
3.8035 | |
3.7471 | |
3.7653 | |
3.7524 | |
3.7494 | |
3.7732 | |
3.6928 | |
3.7342 | |
3.7298 | |
3.7964 | |
3.7913 | |
3.7778 | |
3.8025 | |
3.7406 | |
3.6863 | |
3.6598 | |
3.6317 | |
3.6384 | |
3.7223 | |
3.6837 | |
3.6858 | |
3.6627 | |
3.6464 | |
3.6358 | |
3.6244 | |
3.6468 | |
3.6319 | |
3.6245 | |
3.6068 | |
3.6479 | |
3.6418 | |
3.6342 | |
3.6084 | |
3.5996 | |
3.6055 | |
3.6053 | |
3.6145 | |
3.6140 | |
3.5927 | |
3.5418 | |
3.5020 | |
3.4928 | |
3.4938 | |
3.4668 | |
3.5418 | |
3.4527 | |
3.4503 | |
3.4440 | |
3.5568 | |
3.5503 | |
3.5239 | |
3.4764 | |
3.5189 | |
3.5170 | |
3.4068 | |
3.4835 | |
3.4568 | |
3.4476 | |
3.3568 | |
3.3491 | |
3.3436 | |
3.3531 | |
3.3434 | |
3.3781 | |
3.3662 | |
3.3410 | |
3.3474 | |
3.3653 | |
3.3692 | |
3.3554 | |
3.3645 | |
3.3389 | |
3.3206 | |
3.3337 | |
3.3493 | |
3.3502 | |
3.3387 | |
3.3421 | |
3.3358 | |
3.3475 | |
3.3443 | |
3.3450 | |
3.3488 | |
3.3364 | |
3.3538 | |
3.3471 | |
3.3500 | |
3.3367 | |
3.3523 | |
3.3794 | |
3.3737 | |
3.3741 | |
3.3733 | |
3.3828 | |
3.3600 | |
3.3584 | |
3.3730 | |
3.3681 | |
3.3781 | |
3.3625 | |
3.3752 | |
3.3704 | |
3.3688 | |
3.3753 | |
3.3167 | |
3.3230 | |
3.3246 | |
3.3274 | |
3.3323 | |
3.3243 | |
3.3113 | |
3.3272 | |
3.3272 | |
3.3233 | |
3.3269 | |
3.3338 | |
3.3238 | |
3.3355 | |
3.3303 | |
3.3274 | |
3.2894 | |
3.3356 | |
3.2878 | |
3.2925 | |
3.2928 | |
3.3351 | |
3.3210 | |
3.2766 | |
3.3364 | |
3.2823 | |
3.2987 | |
3.3323 | |
3.2839 | |
3.2909 | |
3.2917 | |
3.2591 | |
3.2608 | |
3.2548 | |
3.2622 | |
3.3138 | |
3.3295 | |
3.3430 | |
3.3301 | |
3.3233 | |
3.3173 | |
3.3094 | |
3.3047 | |
3.2482 | |
3.2253 | |
3.2280 | |
3.2306 | |
3.2013 | |
3.1954 | |
3.1786 | |
3.1745 | |
3.2118 | |
3.2120 | |
3.2100 | |
3.1985 | |
3.1982 | |
3.1371 | |
3.1998 | |
3.2028 | |
3.1682 | |
3.1836 | |
3.1892 | |
3.1468 | |
3.1705 | |
3.1121 | |
3.1274 | |
3.1594 | |
3.1293 | |
3.1569 | |
3.1481 | |
3.1290 | |
3.1240 | |
3.1535 | |
3.1434 | |
3.0646 | |
3.0649 | |
3.0695 | |
3.0640 | |
3.0705 | |
3.1302 | |
3.0602 | |
3.0641 | |
3.0896 | |
3.0612 | |
3.0619 | |
3.0618 | |
3.0585 | |
3.0667 | |
3.0660 | |
3.0664 | |
3.0712 | |
3.0737 | |
3.0521 | |
3.0521 | |
3.0462 | |
3.0098 | |
3.0177 | |
3.0233 | |
3.0159 | |
3.0192 | |
3.0120 | |
3.0131 | |
3.0070 | |
3.0079 | |
2.9997 | |
2.9872 | |
2.9967 | |
2.9723 | |
2.9784 | |
2.9677 | |
2.9753 | |
2.9945 | |
2.9825 | |
3.0118 | |
2.9258 | |
2.9836 | |
2.9765 | |
2.9750 | |
2.9957 | |
2.9686 | |
2.9723 | |
2.9885 | |
2.9577 | |
2.9793 | |
2.9500 | |
2.9583 | |
2.9727 | |
2.9832 | |
2.9584 | |
2.9484 | |
2.9524 | |
2.9714 | |
2.9608 | |
2.9653 | |
2.9656 | |
2.9476 | |
2.9334 | |
2.9828 | |
2.9441 | |
2.9774 | |
2.9845 | |
2.9786 | |
2.9294 | |
2.9750 | |
2.9389 | |
2.9270 | |
2.9280 | |
2.9369 | |
2.9257 | |
2.9411 | |
2.9649 | |
2.9427 | |
2.9399 | |
2.9141 | |
2.9418 | |
2.8976 | |
2.9275 | |
2.9082 | |
2.9036 | |
2.9245 | |
2.9314 | |
2.9196 | |
2.8960 | |
2.8910 | |
2.9173 | |
2.9272 | |
2.8989 | |
2.9319 | |
2.8969 | |
2.9007 | |
2.8916 | |
2.9218 | |
2.9304 | |
2.8978 | |
2.9136 | |
2.8923 | |
2.8940 | |
2.9057 | |
2.9171 | |
2.9065 | |
2.9057 | |
2.9235 | |
2.9221 | |
2.9186 | |
2.8672 | |
2.8867 | |
2.9451 | |
2.9200 | |
2.8870 | |
2.9152 | |
2.9144 | |
2.9009 | |
2.8785 | |
2.8856 | |
2.8332 | |
2.8412 | |
2.8763 | |
2.8267 | |
2.8706 | |
2.8657 | |
2.8550 | |
2.8489 | |
2.8745 | |
2.8547 | |
2.8574 | |
2.8980 | |
2.8683 | |
2.8637 | |
2.8857 | |
2.8791 | |
2.8803 | |
2.8654 | |
2.8851 | |
2.8484 | |
2.8344 | |
2.8301 | |
2.8369 | |
2.8053 | |
2.8184 | |
2.7818 | |
2.7981 | |
2.7907 | |
2.8035 | |
2.8195 | |
2.8059 | |
2.7873 | |
2.7698 | |
2.7802 | |
2.8024 | |
2.7894 | |
2.7682 | |
2.7816 | |
2.7824 | |
2.7903 | |
2.7807 | |
2.8071 | |
2.8117 | |
2.7814 | |
2.7693 | |
2.7716 | |
2.7727 | |
2.7731 | |
2.7933 | |
2.7770 | |
2.7600 | |
2.7788 | |
2.7759 | |
2.7709 | |
2.7985 | |
2.7204 | |
2.7217 | |
2.7166 | |
2.7715 | |
2.7324 | |
2.7230 | |
2.7203 | |
2.7092 | |
2.7231 | |
2.8304 | |
2.7821 | |
2.7598 | |
2.7886 | |
2.7311 | |
2.7173 | |
2.7931 | |
2.7618 | |
2.7697 | |
2.7985 | |
2.7597 | |
2.7623 | |
2.7700 | |
2.7522 | |
2.7722 | |
2.7672 | |
2.7561 | |
2.7512 | |
2.7615 | |
2.7764 | |
2.7692 | |
2.7706 | |
2.7639 | |
2.7620 | |
2.7653 | |
2.7908 | |
2.7882 | |
2.7848 | |
2.7675 | |
2.7958 | |
2.7672 | |
2.7460 | |
2.7375 | |
2.7265 | |
2.7248 | |
2.7048 | |
2.6909 | |
2.6967 | |
2.7204 | |
2.7152 | |
2.7145 | |
2.7134 | |
2.7050 | |
2.6956 | |
2.6831 | |
2.6776 | |
2.6899 | |
2.6823 | |
2.6823 | |
2.6873 | |
2.6721 | |
2.6579 | |
2.6856 | |
2.6845 | |
2.6474 | |
2.6543 | |
2.6884 | |
2.6737 | |
2.6390 | |
2.6517 | |
2.6569 | |
2.6521 | |
2.6752 | |
2.6712 | |
2.6864 | |
2.6919 | |
2.6685 | |
2.6892 | |
2.6824 | |
2.6769 | |
2.7274 | |
2.6818 | |
2.6702 | |
2.6828 | |
2.6838 | |
2.6820 | |
2.6902 | |
2.6866 | |
2.6729 | |
2.6895 | |
2.6862 | |
2.6880 | |
2.6881 | |
2.6736 | |
2.6881 | |
2.6775 | |
2.6906 | |
2.6856 | |
2.6783 | |
2.6752 | |
2.6743 | |
2.6748 | |
2.6761 | |
2.6903 | |
2.6896 | |
2.6858 | |
2.6894 | |
2.6837 | |
2.6867 | |
2.6924 | |
2.7128 | |
2.7086 | |
2.6908 | |
2.6849 | |
2.7052 | |
2.7053 | |
2.7004 | |
2.7020 | |
2.6997 | |
2.6960 | |
2.6939 | |
2.7082 | |
2.7124 | |
2.7172 | |
2.7146 | |
2.7163 | |
2.7170 | |
2.7169 | |
2.7171 | |
2.7169 | |
2.7162 | |
2.7162 | |
2.7189 | |
2.7178 | |
2.7187 | |
2.7164 | |
2.7187 | |
2.7402 | |
2.7439 | |
2.7444 | |
2.8906 | |
2.8926 | |
2.8922 | |
2.8936 | |
2.8902 | |
2.8930 | |
2.8902 | |
2.8937 | |
2.9016 | |
2.9027 | |
2.9021 | |
2.9029 | |
2.9027 | |
2.9039 | |
2.9053 | |
2.9044 | |
2.9024 | |
2.9000 | |
2.9000 | |
2.9042 | |
2.9104 | |
2.9097 | |
2.9115 | |
2.9129 | |
2.9122 | |
2.9133 | |
2.9124 | |
2.9139 | |
2.9128 | |
2.9105 | |
2.9115 | |
2.9120 | |
2.9134 | |
2.9127 | |
2.9124 | |
2.9072 | |
2.9040 | |
2.9090 | |
2.8839 | |
2.8796 | |
2.9111 | |
2.8897 | |
2.8809 | |
2.9085 | |
2.9102 | |
2.9188 | |
2.9100 | |
2.9109 | |
2.8785 | |
2.9151 | |
2.9217 | |
2.8886 | |
2.9194 | |
2.9233 | |
2.9251 | |
2.8857 | |
2.8767 | |
2.9147 | |
3.0113 | |
2.9130 | |
2.8822 | |
2.8849 | |
2.8814 | |
2.8389 | |
2.8391 | |
2.9885 | |
2.9941 | |
3.0467 | |
3.0465 | |
3.0054 | |
3.0040 | |
3.0243 | |
3.0145 | |
3.0164 | |
3.0149 | |
3.0152 | |
3.0128 | |
3.0139 | |
3.0123 | |
3.0087 | |
3.0120 | |
3.0969 | |
3.0986 | |
3.1095 | |
3.1315 | |
3.1208 | |
3.0687 | |
3.1314 | |
3.1295 | |
3.1295 | |
3.0660 | |
3.0615 | |
3.0719 | |
3.1334 | |
3.1342 | |
3.0713 | |
3.0700 | |
3.1295 | |
3.0690 | |
3.0698 | |
3.1293 | |
3.1369 | |
3.1371 | |
3.0888 | |
3.1056 | |
3.1128 | |
3.1125 | |
3.1141 | |
3.1121 | |
3.1130 | |
3.1024 | |
3.1038 | |
3.1671 | |
3.0959 | |
3.0960 | |
3.1241 | |
3.1728 | |
3.1741 | |
3.1711 | |
3.1396 | |
3.2035 | |
3.1479 | |
3.1482 | |
3.1390 | |
3.1469 | |
3.1472 | |
3.1600 | |
3.1591 | |
3.1583 | |
3.1541 | |
3.1570 | |
3.1443 | |
3.1448 | |
3.1527 | |
3.1458 | |
3.1453 | |
3.1493 | |
3.1436 | |
3.1232 | |
3.1229 | |
3.1226 | |
3.1235 | |
3.1202 | |
3.1294 | |
3.1202 | |
3.1202 | |
3.1133 | |
3.1135 | |
3.1125 | |
3.1126 |