История на дневни ставки GYD /PYG тъй като петък, 26 март 2004.
Максималната бе постигнато
1 гаянски долар = 36.0023 парагвайско гуарани
минимум на
1 гаянски долар = 18.2562 парагвайско гуарани
Цена история на PYG / GYD
Date | GYD/PYG |
| 35.7413 |
| 35.5945 |
| 35.4172 |
| 35.4094 |
| 35.2025 |
| 35.3144 |
| 35.1312 |
| 34.8526 |
| 34.7864 |
| 34.7732 |
| 34.7826 |
| 34.8417 |
| 34.8186 |
| 34.7273 |
| 34.8298 |
| 34.8671 |
| 34.7062 |
| 34.6754 |
| 34.7920 |
| 35.2173 |
| 34.9302 |
| 35.1089 |
| 35.4337 |
| 35.5978 |
| 35.4817 |
| 35.2303 |
| 35.7088 |
| 35.6143 |
| 35.4803 |
| 35.2065 |
| 34.9168 |
| 34.8848 |
| 34.8601 |
| 34.7571 |
| 34.6894 |
| 34.7299 |
| 34.7820 |
| 34.7794 |
| 34.7331 |
| 34.7116 |
| 34.7629 |
| 34.7326 |
| 34.7787 |
| 34.7976 |
| 34.3272 |
| 34.3321 |
| 34.2800 |
| 34.2516 |
| 34.1119 |
| 34.1098 |
| 34.2231 |
| 34.0843 |
| 33.8093 |
| 34.2608 |
| 33.8325 |
| 33.7333 |
| 34.1554 |
| 34.1528 |
| 34.5382 |
| 34.5861 |
| 34.5122 |
| 34.7155 |
| 35.0301 |
| 35.5547 |
| 35.3835 |
| 35.0020 |
| 35.1964 |
| 34.9226 |
| 34.6392 |
| 33.8543 |
| 34.3969 |
| 34.5489 |
| 34.2427 |
| 33.6336 |
| 34.6300 |
| 34.8059 |
| 34.5972 |
| 34.1619 |
| 34.0202 |
| 33.8624 |
| 33.4878 |
| 33.3404 |
| 33.0598 |
| 33.0428 |
| 32.8524 |
| 32.8929 |
| 32.8944 |
| 32.7494 |
| 32.8735 |
| 32.9255 |
| 32.7987 |
| 32.8196 |
| 32.7211 |
| 32.8331 |
| 32.7725 |
| 32.7655 |
| 32.6622 |
| 32.7960 |
| 32.6581 |
| 32.8846 |
| 32.6860 |
| 32.5930 |
| 32.6646 |
| 33.2729 |
| 33.2785 |
| 33.4117 |
| 33.6432 |
| 33.1449 |
| 33.2110 |
| 33.4254 |
| 33.8828 |
| 33.4510 |
| 33.2558 |
| 33.2065 |
| 32.8453 |
| 32.4759 |
| 32.4446 |
| 32.6157 |
| 32.5151 |
| 32.6148 |
| 32.7137 |
| 32.8050 |
| 32.9030 |
| 32.9770 |
| 32.9941 |
| 33.0249 |
| 32.9655 |
| 33.0302 |
| 32.8874 |
| 32.9285 |
| 33.0349 |
| 33.0734 |
| 33.1871 |
| 33.1904 |
| 33.1085 |
| 33.1431 |
| 33.0591 |
| 33.0700 |
| 32.6510 |
| 32.5229 |
| 32.4384 |
| 32.4147 |
| 32.3089 |
| 32.1529 |
| 32.3889 |
| 32.3670 |
| 32.3056 |
| 31.9795 |
| 32.4111 |
| 31.4702 |
| 31.0744 |
| 30.7918 |
| 29.7913 |
| 30.7203 |
| 30.8331 |
| 31.2724 |
| 31.6789 |
| 31.8166 |
| 31.6247 |
| 31.5572 |
| 32.1065 |
| 32.7927 |
| 33.1665 |
| 33.1904 |
| 32.7727 |
| 32.8734 |
| 33.0900 |
| 32.3967 |
| 33.2190 |
| 33.4674 |
| 33.6646 |
| 33.6444 |
| 33.6378 |
| 33.6363 |
| 33.6090 |
| 33.5860 |
| 33.6597 |
| 33.6035 |
| 33.4964 |
| 33.3982 |
| 33.3606 |
| 33.3621 |
| 33.2599 |
| 33.4413 |
| 33.3370 |
| 33.2798 |
| 33.2294 |
| 33.1089 |
| 33.0864 |
| 33.1654 |
| 33.0901 |
| 32.8378 |
| 32.5793 |
| 32.3951 |
| 32.2822 |
| 31.9515 |
| 31.8539 |
| 31.7841 |
| 31.6573 |
| 31.4279 |
| 31.2495 |
| 31.0601 |
| 31.2769 |
| 30.9788 |
| 31.0335 |
| 31.3225 |
| 31.3727 |
| 31.8008 |
| 31.4749 |
| 31.1765 |
| 31.1609 |
| 31.2985 |
| 31.2038 |
| 31.1787 |
| 31.2438 |
| 31.1912 |
| 31.1842 |
| 31.1055 |
| 31.0141 |
| 30.9415 |
| 30.8972 |
| 30.8787 |
| 30.7734 |
| 30.8536 |
| 30.9943 |
| 30.8522 |
| 30.8638 |
| 30.8886 |
| 31.0361 |
| 30.9644 |
| 30.6938 |
| 30.6786 |
| 30.5285 |
| 30.6261 |
| 30.3299 |
| 30.0125 |
| 29.8832 |
| 29.7122 |
| 29.3162 |
| 29.0368 |
| 28.8225 |
| 28.7432 |
| 28.6248 |
| 28.7268 |
| 29.3655 |
| 29.5867 |
| 29.6961 |
| 30.0309 |
| 29.8870 |
| 29.9770 |
| 29.9363 |
| 29.9735 |
| 30.6896 |
| 30.2081 |
| 30.0111 |
| 29.8368 |
| 29.6231 |
| 29.5098 |
| 29.6226 |
| 29.5203 |
| 29.2946 |
| 29.1709 |
| 29.1273 |
| 29.1442 |
| 29.0013 |
| 28.8170 |
| 28.7814 |
| 28.9207 |
| 29.0872 |
| 28.7845 |
| 28.7197 |
| 28.4839 |
| 28.3471 |
| 28.2934 |
| 28.3091 |
| 28.3793 |
| 28.3649 |
| 28.2528 |
| 28.3394 |
| 28.5729 |
| 28.7784 |
| 28.6181 |
| 28.4815 |
| 28.5149 |
| 28.1662 |
| 28.1116 |
| 27.9862 |
| 27.9297 |
| 27.8266 |
| 27.7513 |
| 27.5720 |
| 27.5238 |
| 27.3670 |
| 27.4167 |
| 27.4334 |
| 27.2312 |
| 27.2851 |
| 27.3091 |
| 27.3629 |
| 27.2769 |
| 27.3635 |
| 27.3565 |
| 27.2862 |
| 27.1415 |
| 26.8547 |
| 26.7165 |
| 26.5895 |
| 26.6835 |
| 26.7834 |
| 26.7737 |
| 26.7544 |
| 26.9622 |
| 26.7258 |
| 26.3603 |
| 26.7537 |
| 27.0162 |
| 27.2661 |
| 26.9920 |
| 27.2995 |
| 27.1156 |
| 27.2189 |
| 27.2744 |
| 27.4746 |
| 27.0138 |
| 27.5474 |
| 27.5522 |
| 27.5035 |
| 27.4059 |
| 27.3674 |
| 27.2141 |
| 27.3613 |
| 27.5666 |
| 27.3405 |
| 27.3072 |
| 27.4034 |
| 27.3682 |
| 27.3595 |
| 27.3514 |
| 27.3531 |
| 27.2710 |
| 27.3436 |
| 27.4979 |
| 26.7117 |
| 27.0610 |
| 26.7478 |
| 26.5184 |
| 27.0003 |
| 26.7368 |
| 26.6449 |
| 26.8177 |
| 26.7106 |
| 27.2538 |
| 26.9087 |
| 26.9179 |
| 27.2928 |
| 27.3019 |
| 27.1477 |
| 27.2445 |
| 27.2404 |
| 26.7946 |
| 26.8319 |
| 26.5106 |
| 27.7260 |
| 27.3656 |
| 26.8397 |
| 26.4171 |
| 26.2024 |
| 26.8589 |
| 27.7431 |
| 27.9574 |
| 27.8047 |
| 28.1261 |
| 27.6485 |
| 28.0784 |
| 28.1805 |
| 28.2205 |
| 27.8538 |
| 28.2444 |
| 28.2414 |
| 28.2868 |
| 28.0832 |
| 28.1108 |
| 28.0781 |
| 27.7585 |
| 27.6578 |
| 27.4257 |
| 27.2802 |
| 26.9257 |
| 26.9394 |
| 27.2610 |
| 26.8624 |
| 26.8835 |
| 26.9398 |
| 26.6600 |
| 26.6503 |
| 26.6628 |
| 26.7398 |
| 26.6688 |
| 27.0274 |
| 27.0862 |
| 27.1545 |
| 27.2182 |
| 27.1350 |
| 27.1693 |
| 27.3383 |
| 27.5072 |
| 27.4311 |
| 27.1688 |
| 27.1944 |
| 26.9700 |
| 26.8316 |
| 26.8926 |
| 26.9272 |
| 27.1790 |
| 27.2247 |
| 27.3743 |
| 27.5161 |
| 27.6279 |
| 27.4459 |
| 27.6841 |
| 27.9929 |
| 28.0416 |
| 28.5022 |
| 28.6519 |
| 28.8563 |
| 28.5315 |
| 28.3894 |
| 28.0055 |
| 28.3315 |
| 28.2291 |
| 28.0422 |
| 27.8292 |
| 27.3600 |
| 27.3378 |
| 27.2210 |
| 27.2298 |
| 27.2426 |
| 27.3783 |
| 27.4491 |
| 27.3174 |
| 27.2490 |
| 27.2464 |
| 26.8577 |
| 26.8673 |
| 26.1671 |
| 26.1364 |
| 25.5789 |
| 25.4132 |
| 25.2417 |
| 25.2118 |
| 25.0886 |
| 25.1255 |
| 25.1166 |
| 25.0707 |
| 25.1068 |
| 25.0589 |
| 25.0318 |
| 24.8146 |
| 24.7097 |
| 24.7157 |
| 24.5242 |
| 24.5050 |
| 24.3485 |
| 24.2939 |
| 24.1616 |
| 23.8672 |
| 23.5355 |
| 23.2928 |
| 23.3907 |
| 23.2230 |
| 22.6610 |
| 22.7677 |
| 23.0482 |
| 22.9980 |
| 23.0958 |
| 23.3352 |
| 23.3439 |
| 22.9251 |
| 22.8875 |
| 22.7434 |
| 22.3918 |
| 22.3705 |
| 22.3999 |
| 22.5319 |
| 22.4579 |
| 22.6320 |
| 22.5093 |
| 22.4292 |
| 22.6576 |
| 22.5644 |
| 22.3699 |
| 22.2546 |
| 22.1049 |
| 21.8471 |
| 21.1358 |
| 20.9944 |
| 20.8521 |
| 20.8727 |
| 20.8688 |
| 20.8285 |
| 20.9163 |
| 20.7529 |
| 21.0185 |
| 20.6239 |
| 20.5942 |
| 20.9490 |
| 21.5009 |
| 21.5235 |
| 21.5768 |
| 21.4967 |
| 21.6456 |
| 21.6528 |
| 21.6163 |
| 21.5987 |
| 21.6447 |
| 21.5959 |
| 21.6490 |
| 21.7068 |
| 21.7538 |
| 21.4590 |
| 21.8010 |
| 21.3509 |
| 21.4078 |
| 21.4023 |
| 21.8364 |
| 21.7380 |
| 22.1711 |
| 22.9725 |
| 22.5446 |
| 22.5034 |
| 22.5961 |
| 22.3924 |
| 22.3798 |
| 22.3232 |
| 21.8834 |
| 21.7727 |
| 21.4959 |
| 21.4485 |
| 21.8859 |
| 21.9476 |
| 21.9035 |
| 21.9319 |
| 21.9783 |
| 22.0641 |
| 22.0422 |
| 21.8897 |
| 21.9482 |
| 21.9583 |
| 22.0438 |
| 22.0772 |
| 21.9029 |
| 21.8535 |
| 21.8249 |
| 21.7729 |
| 21.8997 |
| 22.1805 |
| 22.2939 |
| 22.3406 |
| 21.9674 |
| 21.9329 |
| 21.5604 |
| 21.6114 |
| 21.0597 |
| 20.7266 |
| 20.7266 |
| 20.4423 |
| 20.3806 |
| 20.4702 |
| 20.5165 |
| 20.1363 |
| 19.9950 |
| 19.8986 |
| 19.9723 |
| 19.7779 |
| 19.7586 |
| 19.5373 |
| 19.6988 |
| 19.8073 |
| 20.3432 |
| 20.5461 |
| 20.6194 |
| 20.6506 |
| 20.7853 |
| 21.1699 |
| 20.9481 |
| 21.1570 |
| 21.2275 |
| 21.5896 |
| 21.9065 |
| 21.9871 |
| 22.0684 |
| 22.0592 |
| 22.0835 |
| 22.1071 |
| 22.0601 |
| 21.9859 |
| 21.9140 |
| 21.8291 |
| 21.8421 |
| 21.8267 |
| 21.8446 |
| 21.8682 |
| 21.8273 |
| 21.7677 |
| 21.7476 |
| 21.8063 |
| 21.8623 |
| 21.4942 |
| 22.0146 |
| 22.1536 |
| 22.2939 |
| 22.4248 |
| 22.2255 |
| 22.2312 |
| 22.2521 |
| 21.5987 |
| 21.4843 |
| 21.0553 |
| 21.1800 |
| 21.4466 |
| 21.3409 |
| 21.2768 |
| 21.1318 |
| 20.9501 |
| 21.4066 |
| 21.0501 |
| 21.0031 |
| 20.9372 |
| 21.3345 |
| 21.9756 |
| 22.3143 |
| 21.9035 |
| 23.1387 |
| 22.8880 |
| 22.8363 |
| 22.4218 |
| 21.8479 |
| 21.7365 |
| 21.8988 |
| 21.5674 |
| 22.1568 |
| 21.8136 |
| 21.5322 |
| 21.2593 |
| 20.9148 |
| 20.6690 |
| 20.8722 |
| 20.5782 |
| 20.5847 |
| 20.5503 |
| 20.4194 |
| 19.6850 |
| 19.4100 |
| 19.3878 |
| 19.1978 |
| 19.0662 |
| 18.9696 |
| 19.3368 |
| 18.2562 |
| 19.1159 |
| 19.2704 |
| 19.3431 |
| 19.6661 |
| 19.6412 |
| 19.6566 |
| 19.4749 |
| 19.4366 |
| 19.8155 |
| 19.4821 |
| 19.3870 |
| 19.5560 |
| 19.2319 |
| 19.4855 |
| 19.8105 |
| 19.9412 |
| 19.9466 |
| 20.3827 |
| 21.0374 |
| 20.9105 |
| 21.5929 |
| 22.3268 |
| 22.3510 |
| 22.2336 |
| 22.4215 |
| 22.5497 |
| 22.6309 |
| 22.8489 |
| 22.1920 |
| 22.5618 |
| 22.9107 |
| 22.8703 |
| 22.6787 |
| 22.9871 |
| 23.3180 |
| 23.2683 |
| 23.1696 |
| 24.2718 |
| 24.0369 |
| 24.1842 |
| 24.1154 |
| 23.8548 |
| 23.8499 |
| 23.4485 |
| 23.3100 |
| 23.3358 |
| 23.4866 |
| 23.1457 |
| 23.1802 |
| 23.4183 |
| 23.2145 |
| 23.1900 |
| 23.3032 |
| 23.1619 |
| 23.3557 |
| 23.2569 |
| 23.4674 |
| 23.2332 |
| 23.2712 |
| 23.2039 |
| 23.3375 |
| 22.9936 |
| 23.0850 |
| 22.8209 |
| 22.9911 |
| 23.0263 |
| 23.1193 |
| 23.2532 |
| 23.0456 |
| 22.9520 |
| 22.8534 |
| 22.9340 |
| 23.0069 |
| 22.9981 |
| 22.7552 |
| 22.7109 |
| 22.7091 |
| 23.1816 |
| 22.8680 |
| 23.0917 |
| 22.6798 |
| 22.4385 |
| 22.8394 |
| 21.7912 |
| 22.6866 |
| 23.1858 |
| 23.5928 |
| 23.5982 |
| 23.5858 |
| 23.8063 |
| 23.7858 |
| 23.7835 |
| 23.8329 |
| 23.3889 |
| 23.5027 |
| 23.4583 |
| 24.1342 |
| 23.7167 |
| 23.8379 |
| 23.7983 |
| 23.6602 |
| 23.7567 |
| 24.8552 |
| 24.3386 |
| 24.3953 |
| 24.6349 |
| 24.1554 |
| 24.1111 |
| 24.7282 |
| 24.4806 |
| 24.5829 |
| 24.9311 |
| 24.6008 |
| 24.4643 |
| 24.6732 |
| 24.5512 |
| 24.7440 |
| 24.6811 |
| 24.2355 |
| 24.5617 |
| 24.6667 |
| 24.9255 |
| 25.0499 |
| 25.2616 |
| 25.1358 |
| 25.0106 |
| 24.8753 |
| 25.1498 |
| 25.2681 |
| 24.9023 |
| 25.0990 |
| 24.8570 |
| 23.9326 |
| 24.0719 |
| 24.3122 |
| 23.9383 |
| 23.9340 |
| 24.0660 |
| 23.5398 |
| 24.1503 |
| 23.8074 |
| 23.5055 |
| 22.8243 |
| 23.3167 |
| 22.1605 |
| 20.7111 |
| 19.6445 |
| 19.6272 |
| 19.5857 |
| 19.5651 |
| 19.5165 |
| 19.4826 |
| 19.4484 |
| 19.4503 |
| 19.4710 |
| 19.4697 |
| 19.3487 |
| 19.2602 |
| 19.5359 |
| 19.6640 |
| 19.3064 |
| 18.8068 |
| 19.6017 |
| 19.6592 |
| 20.0879 |
| 19.9295 |
| 19.9661 |
| 19.9753 |
| 19.9458 |
| 20.1293 |
| 21.0413 |
| 23.2625 |
| 23.8816 |
| 23.4224 |
| 23.8478 |
| 24.0237 |
| 24.0666 |
| 24.0633 |
| 24.4283 |
| 24.4243 |
| 24.1887 |
| 24.3908 |
| 24.3243 |
| 24.3487 |
| 24.2610 |
| 24.4297 |
| 24.4939 |
| 24.3903 |
| 24.3471 |
| 24.2469 |
| 24.2898 |
| 24.1442 |
| 24.3432 |
| 24.2696 |
| 24.4061 |
| 24.8472 |
| 24.9915 |
| 24.9235 |
| 24.9788 |
| 25.1335 |
| 24.9829 |
| 25.0562 |
| 25.4601 |
| 25.4828 |
| 25.3570 |
| 25.2031 |
| 25.4070 |
| 25.4324 |
| 25.3969 |
| 25.3943 |
| 25.3766 |
| 25.3767 |
| 25.4296 |
| 25.4462 |
| 25.5513 |
| 25.6214 |
| 25.4475 |
| 25.4070 |
| 25.4439 |
| 25.4563 |
| 25.4998 |
| 25.4285 |
| 25.3805 |
| 25.3291 |
| 25.4000 |
| 25.5286 |
| 25.5247 |
| 25.4900 |
| 25.6008 |
| 25.9308 |
| 26.0443 |
| 26.0314 |
| 27.6513 |
| 27.7561 |
| 27.7411 |
| 27.7064 |
| 27.6158 |
| 27.8271 |
| 27.8157 |
| 27.9997 |
| 28.3047 |
| 28.5147 |
| 28.5064 |
| 28.5116 |
| 28.4290 |
| 28.4012 |
| 28.3722 |
| 28.2666 |
| 28.1670 |
| 28.1759 |
| 28.3151 |
| 29.2786 |
| 29.2005 |
| 29.3853 |
| 29.6540 |
| 29.4160 |
| 29.3476 |
| 29.4336 |
| 29.4966 |
| 29.6103 |
| 29.5980 |
| 29.5558 |
| 29.6575 |
| 29.7702 |
| 29.7674 |
| 29.8168 |
| 29.9651 |
| 29.9320 |
| 30.5646 |
| 30.1979 |
| 29.9600 |
| 30.1923 |
| 30.3299 |
| 30.7492 |
| 30.7267 |
| 30.3237 |
| 31.4464 |
| 31.8020 |
| 31.5263 |
| 31.6837 |
| 31.6985 |
| 31.7622 |
| 31.9575 |
| 32.0179 |
| 32.2712 |
| 32.2695 |
| 32.2597 |
| 32.1986 |
| 32.2219 |
| 32.1464 |
| 33.1095 |
| 32.0355 |
| 32.2938 |
| 32.4164 |
| 32.3821 |
| 32.3542 |
| 32.3595 |
| 34.0534 |
| 34.0798 |
| 34.0889 |
| 34.1512 |
| 34.0848 |
| 33.9555 |
| 34.0123 |
| 34.0261 |
| 34.0388 |
| 34.0500 |
| 33.9994 |
| 33.6912 |
| 33.4495 |
| 33.2793 |
| 33.2428 |
| 33.1969 |
| 34.2247 |
| 34.6755 |
| 34.6557 |
| 34.6540 |
| 34.6146 |
| 34.2927 |
| 35.3275 |
| 35.5354 |
| 35.6862 |
| 34.9834 |
| 35.0760 |
| 35.1796 |
| 35.8369 |
| 35.8399 |
| 35.0928 |
| 35.2965 |
| 35.9617 |
| 35.2075 |
| 35.2110 |
| 35.7934 |
| 35.7866 |
| 35.8444 |
| 35.5504 |
| 35.5459 |
| 35.5368 |
| 35.2819 |
| 35.3147 |
| 35.0088 |
| 35.0243 |
| 34.2406 |
| 34.2577 |
| 34.9519 |
| 34.2477 |
| 34.2542 |
| 34.2607 |
| 34.8970 |
| 34.8879 |
| 34.9275 |
| 34.0442 |
| 34.6119 |
| 33.8618 |
| 33.3960 |
| 33.2246 |
| 33.2696 |
| 33.1785 |
| 33.1449 |
| 33.1367 |
| 33.1322 |
| 33.1196 |
| 33.1596 |
| 33.0811 |
| 33.0855 |
| 33.1655 |
| 33.1257 |
| 33.1207 |
| 33.1313 |
| 33.0422 |
| 32.7200 |
| 32.7157 |
| 32.7167 |
| 32.7198 |
| 32.2619 |
| 33.5490 |
| 32.2510 |
| 32.2462 |
| 33.4658 |
| 33.5054 |
| 33.4533 |
| 33.4981 |
| 33.7496 |