Історія денної ставки GYD /PYG з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 гаянський долар = 36.0023 парагвайський гуарані
мінімум на
1 гаянський долар = 18.2562 парагвайський гуарані
Date | GYD/PYG |
---|---|
35.7413 | |
35.5945 | |
35.4172 | |
35.4094 | |
35.2025 | |
35.3144 | |
35.1312 | |
34.8526 | |
34.7864 | |
34.7732 | |
34.7826 | |
34.8417 | |
34.8186 | |
34.7273 | |
34.8298 | |
34.8671 | |
34.7062 | |
34.6754 | |
34.7920 | |
35.2173 | |
34.9302 | |
35.1089 | |
35.4337 | |
35.5978 | |
35.4817 | |
35.2303 | |
35.7088 | |
35.6143 | |
35.4803 | |
35.2065 | |
34.9168 | |
34.8848 | |
34.8601 | |
34.7571 | |
34.6894 | |
34.7299 | |
34.7820 | |
34.7794 | |
34.7331 | |
34.7116 | |
34.7629 | |
34.7326 | |
34.7787 | |
34.7976 | |
34.3272 | |
34.3321 | |
34.2800 | |
34.2516 | |
34.1119 | |
34.1098 | |
34.2231 | |
34.0843 | |
33.8093 | |
34.2608 | |
33.8325 | |
33.7333 | |
34.1554 | |
34.1528 | |
34.5382 | |
34.5861 | |
34.5122 | |
34.7155 | |
35.0301 | |
35.5547 | |
35.3835 | |
35.0020 | |
35.1964 | |
34.9226 | |
34.6392 | |
33.8543 | |
34.3969 | |
34.5489 | |
34.2427 | |
33.6336 | |
34.6300 | |
34.8059 | |
34.5972 | |
34.1619 | |
34.0202 | |
33.8624 | |
33.4878 | |
33.3404 | |
33.0598 | |
33.0428 | |
32.8524 | |
32.8929 | |
32.8944 | |
32.7494 | |
32.8735 | |
32.9255 | |
32.7987 | |
32.8196 | |
32.7211 | |
32.8331 | |
32.7725 | |
32.7655 | |
32.6622 | |
32.7960 | |
32.6581 | |
32.8846 | |
32.6860 | |
32.5930 | |
32.6646 | |
33.2729 | |
33.2785 | |
33.4117 | |
33.6432 | |
33.1449 | |
33.2110 | |
33.4254 | |
33.8828 | |
33.4510 | |
33.2558 | |
33.2065 | |
32.8453 | |
32.4759 | |
32.4446 | |
32.6157 | |
32.5151 | |
32.6148 | |
32.7137 | |
32.8050 | |
32.9030 | |
32.9770 | |
32.9941 | |
33.0249 | |
32.9655 | |
33.0302 | |
32.8874 | |
32.9285 | |
33.0349 | |
33.0734 | |
33.1871 | |
33.1904 | |
33.1085 | |
33.1431 | |
33.0591 | |
33.0700 | |
32.6510 | |
32.5229 | |
32.4384 | |
32.4147 | |
32.3089 | |
32.1529 | |
32.3889 | |
32.3670 | |
32.3056 | |
31.9795 | |
32.4111 | |
31.4702 | |
31.0744 | |
30.7918 | |
29.7913 | |
30.7203 | |
30.8331 | |
31.2724 | |
31.6789 | |
31.8166 | |
31.6247 | |
31.5572 | |
32.1065 | |
32.7927 | |
33.1665 | |
33.1904 | |
32.7727 | |
32.8734 | |
33.0900 | |
32.3967 | |
33.2190 | |
33.4674 | |
33.6646 | |
33.6444 | |
33.6378 | |
33.6363 | |
33.6090 | |
33.5860 | |
33.6597 | |
33.6035 | |
33.4964 | |
33.3982 | |
33.3606 | |
33.3621 | |
33.2599 | |
33.4413 | |
33.3370 | |
33.2798 | |
33.2294 | |
33.1089 | |
33.0864 | |
33.1654 | |
33.0901 | |
32.8378 | |
32.5793 | |
32.3951 | |
32.2822 | |
31.9515 | |
31.8539 | |
31.7841 | |
31.6573 | |
31.4279 | |
31.2495 | |
31.0601 | |
31.2769 | |
30.9788 | |
31.0335 | |
31.3225 | |
31.3727 | |
31.8008 | |
31.4749 | |
31.1765 | |
31.1609 | |
31.2985 | |
31.2038 | |
31.1787 | |
31.2438 | |
31.1912 | |
31.1842 | |
31.1055 | |
31.0141 | |
30.9415 | |
30.8972 | |
30.8787 | |
30.7734 | |
30.8536 | |
30.9943 | |
30.8522 | |
30.8638 | |
30.8886 | |
31.0361 | |
30.9644 | |
30.6938 | |
30.6786 | |
30.5285 | |
30.6261 | |
30.3299 | |
30.0125 | |
29.8832 | |
29.7122 | |
29.3162 | |
29.0368 | |
28.8225 | |
28.7432 | |
28.6248 | |
28.7268 | |
29.3655 | |
29.5867 | |
29.6961 | |
30.0309 | |
29.8870 | |
29.9770 | |
29.9363 | |
29.9735 | |
30.6896 | |
30.2081 | |
30.0111 | |
29.8368 | |
29.6231 | |
29.5098 | |
29.6226 | |
29.5203 | |
29.2946 | |
29.1709 | |
29.1273 | |
29.1442 | |
29.0013 | |
28.8170 | |
28.7814 | |
28.9207 | |
29.0872 | |
28.7845 | |
28.7197 | |
28.4839 | |
28.3471 | |
28.2934 | |
28.3091 | |
28.3793 | |
28.3649 | |
28.2528 | |
28.3394 | |
28.5729 | |
28.7784 | |
28.6181 | |
28.4815 | |
28.5149 | |
28.1662 | |
28.1116 | |
27.9862 | |
27.9297 | |
27.8266 | |
27.7513 | |
27.5720 | |
27.5238 | |
27.3670 | |
27.4167 | |
27.4334 | |
27.2312 | |
27.2851 | |
27.3091 | |
27.3629 | |
27.2769 | |
27.3635 | |
27.3565 | |
27.2862 | |
27.1415 | |
26.8547 | |
26.7165 | |
26.5895 | |
26.6835 | |
26.7834 | |
26.7737 | |
26.7544 | |
26.9622 | |
26.7258 | |
26.3603 | |
26.7537 | |
27.0162 | |
27.2661 | |
26.9920 | |
27.2995 | |
27.1156 | |
27.2189 | |
27.2744 | |
27.4746 | |
27.0138 | |
27.5474 | |
27.5522 | |
27.5035 | |
27.4059 | |
27.3674 | |
27.2141 | |
27.3613 | |
27.5666 | |
27.3405 | |
27.3072 | |
27.4034 | |
27.3682 | |
27.3595 | |
27.3514 | |
27.3531 | |
27.2710 | |
27.3436 | |
27.4979 | |
26.7117 | |
27.0610 | |
26.7478 | |
26.5184 | |
27.0003 | |
26.7368 | |
26.6449 | |
26.8177 | |
26.7106 | |
27.2538 | |
26.9087 | |
26.9179 | |
27.2928 | |
27.3019 | |
27.1477 | |
27.2445 | |
27.2404 | |
26.7946 | |
26.8319 | |
26.5106 | |
27.7260 | |
27.3656 | |
26.8397 | |
26.4171 | |
26.2024 | |
26.8589 | |
27.7431 | |
27.9574 | |
27.8047 | |
28.1261 | |
27.6485 | |
28.0784 | |
28.1805 | |
28.2205 | |
27.8538 | |
28.2444 | |
28.2414 | |
28.2868 | |
28.0832 | |
28.1108 | |
28.0781 | |
27.7585 | |
27.6578 | |
27.4257 | |
27.2802 | |
26.9257 | |
26.9394 | |
27.2610 | |
26.8624 | |
26.8835 | |
26.9398 | |
26.6600 | |
26.6503 | |
26.6628 | |
26.7398 | |
26.6688 | |
27.0274 | |
27.0862 | |
27.1545 | |
27.2182 | |
27.1350 | |
27.1693 | |
27.3383 | |
27.5072 | |
27.4311 | |
27.1688 | |
27.1944 | |
26.9700 | |
26.8316 | |
26.8926 | |
26.9272 | |
27.1790 | |
27.2247 | |
27.3743 | |
27.5161 | |
27.6279 | |
27.4459 | |
27.6841 | |
27.9929 | |
28.0416 | |
28.5022 | |
28.6519 | |
28.8563 | |
28.5315 | |
28.3894 | |
28.0055 | |
28.3315 | |
28.2291 | |
28.0422 | |
27.8292 | |
27.3600 | |
27.3378 | |
27.2210 | |
27.2298 | |
27.2426 | |
27.3783 | |
27.4491 | |
27.3174 | |
27.2490 | |
27.2464 | |
26.8577 | |
26.8673 | |
26.1671 | |
26.1364 | |
25.5789 | |
25.4132 | |
25.2417 | |
25.2118 | |
25.0886 | |
25.1255 | |
25.1166 | |
25.0707 | |
25.1068 | |
25.0589 | |
25.0318 | |
24.8146 | |
24.7097 | |
24.7157 | |
24.5242 | |
24.5050 | |
24.3485 | |
24.2939 | |
24.1616 | |
23.8672 | |
23.5355 | |
23.2928 | |
23.3907 | |
23.2230 | |
22.6610 | |
22.7677 | |
23.0482 | |
22.9980 | |
23.0958 | |
23.3352 | |
23.3439 | |
22.9251 | |
22.8875 | |
22.7434 | |
22.3918 | |
22.3705 | |
22.3999 | |
22.5319 | |
22.4579 | |
22.6320 | |
22.5093 | |
22.4292 | |
22.6576 | |
22.5644 | |
22.3699 | |
22.2546 | |
22.1049 | |
21.8471 | |
21.1358 | |
20.9944 | |
20.8521 | |
20.8727 | |
20.8688 | |
20.8285 | |
20.9163 | |
20.7529 | |
21.0185 | |
20.6239 | |
20.5942 | |
20.9490 | |
21.5009 | |
21.5235 | |
21.5768 | |
21.4967 | |
21.6456 | |
21.6528 | |
21.6163 | |
21.5987 | |
21.6447 | |
21.5959 | |
21.6490 | |
21.7068 | |
21.7538 | |
21.4590 | |
21.8010 | |
21.3509 | |
21.4078 | |
21.4023 | |
21.8364 | |
21.7380 | |
22.1711 | |
22.9725 | |
22.5446 | |
22.5034 | |
22.5961 | |
22.3924 | |
22.3798 | |
22.3232 | |
21.8834 | |
21.7727 | |
21.4959 | |
21.4485 | |
21.8859 | |
21.9476 | |
21.9035 | |
21.9319 | |
21.9783 | |
22.0641 | |
22.0422 | |
21.8897 | |
21.9482 | |
21.9583 | |
22.0438 | |
22.0772 | |
21.9029 | |
21.8535 | |
21.8249 | |
21.7729 | |
21.8997 | |
22.1805 | |
22.2939 | |
22.3406 | |
21.9674 | |
21.9329 | |
21.5604 | |
21.6114 | |
21.0597 | |
20.7266 | |
20.7266 | |
20.4423 | |
20.3806 | |
20.4702 | |
20.5165 | |
20.1363 | |
19.9950 | |
19.8986 | |
19.9723 | |
19.7779 | |
19.7586 | |
19.5373 | |
19.6988 | |
19.8073 | |
20.3432 | |
20.5461 | |
20.6194 | |
20.6506 | |
20.7853 | |
21.1699 | |
20.9481 | |
21.1570 | |
21.2275 | |
21.5896 | |
21.9065 | |
21.9871 | |
22.0684 | |
22.0592 | |
22.0835 | |
22.1071 | |
22.0601 | |
21.9859 | |
21.9140 | |
21.8291 | |
21.8421 | |
21.8267 | |
21.8446 | |
21.8682 | |
21.8273 | |
21.7677 | |
21.7476 | |
21.8063 | |
21.8623 | |
21.4942 | |
22.0146 | |
22.1536 | |
22.2939 | |
22.4248 | |
22.2255 | |
22.2312 | |
22.2521 | |
21.5987 | |
21.4843 | |
21.0553 | |
21.1800 | |
21.4466 | |
21.3409 | |
21.2768 | |
21.1318 | |
20.9501 | |
21.4066 | |
21.0501 | |
21.0031 | |
20.9372 | |
21.3345 | |
21.9756 | |
22.3143 | |
21.9035 | |
23.1387 | |
22.8880 | |
22.8363 | |
22.4218 | |
21.8479 | |
21.7365 | |
21.8988 | |
21.5674 | |
22.1568 | |
21.8136 | |
21.5322 | |
21.2593 | |
20.9148 | |
20.6690 | |
20.8722 | |
20.5782 | |
20.5847 | |
20.5503 | |
20.4194 | |
19.6850 | |
19.4100 | |
19.3878 | |
19.1978 | |
19.0662 | |
18.9696 | |
19.3368 | |
18.2562 | |
19.1159 | |
19.2704 | |
19.3431 | |
19.6661 | |
19.6412 | |
19.6566 | |
19.4749 | |
19.4366 | |
19.8155 | |
19.4821 | |
19.3870 | |
19.5560 | |
19.2319 | |
19.4855 | |
19.8105 | |
19.9412 | |
19.9466 | |
20.3827 | |
21.0374 | |
20.9105 | |
21.5929 | |
22.3268 | |
22.3510 | |
22.2336 | |
22.4215 | |
22.5497 | |
22.6309 | |
22.8489 | |
22.1920 | |
22.5618 | |
22.9107 | |
22.8703 | |
22.6787 | |
22.9871 | |
23.3180 | |
23.2683 | |
23.1696 | |
24.2718 | |
24.0369 | |
24.1842 | |
24.1154 | |
23.8548 | |
23.8499 | |
23.4485 | |
23.3100 | |
23.3358 | |
23.4866 | |
23.1457 | |
23.1802 | |
23.4183 | |
23.2145 | |
23.1900 | |
23.3032 | |
23.1619 | |
23.3557 | |
23.2569 | |
23.4674 | |
23.2332 | |
23.2712 | |
23.2039 | |
23.3375 | |
22.9936 | |
23.0850 | |
22.8209 | |
22.9911 | |
23.0263 | |
23.1193 | |
23.2532 | |
23.0456 | |
22.9520 | |
22.8534 | |
22.9340 | |
23.0069 | |
22.9981 | |
22.7552 | |
22.7109 | |
22.7091 | |
23.1816 | |
22.8680 | |
23.0917 | |
22.6798 | |
22.4385 | |
22.8394 | |
21.7912 | |
22.6866 | |
23.1858 | |
23.5928 | |
23.5982 | |
23.5858 | |
23.8063 | |
23.7858 | |
23.7835 | |
23.8329 | |
23.3889 | |
23.5027 | |
23.4583 | |
24.1342 | |
23.7167 | |
23.8379 | |
23.7983 | |
23.6602 | |
23.7567 | |
24.8552 | |
24.3386 | |
24.3953 | |
24.6349 | |
24.1554 | |
24.1111 | |
24.7282 | |
24.4806 | |
24.5829 | |
24.9311 | |
24.6008 | |
24.4643 | |
24.6732 | |
24.5512 | |
24.7440 | |
24.6811 | |
24.2355 | |
24.5617 | |
24.6667 | |
24.9255 | |
25.0499 | |
25.2616 | |
25.1358 | |
25.0106 | |
24.8753 | |
25.1498 | |
25.2681 | |
24.9023 | |
25.0990 | |
24.8570 | |
23.9326 | |
24.0719 | |
24.3122 | |
23.9383 | |
23.9340 | |
24.0660 | |
23.5398 | |
24.1503 | |
23.8074 | |
23.5055 | |
22.8243 | |
23.3167 | |
22.1605 | |
20.7111 | |
19.6445 | |
19.6272 | |
19.5857 | |
19.5651 | |
19.5165 | |
19.4826 | |
19.4484 | |
19.4503 | |
19.4710 | |
19.4697 | |
19.3487 | |
19.2602 | |
19.5359 | |
19.6640 | |
19.3064 | |
18.8068 | |
19.6017 | |
19.6592 | |
20.0879 | |
19.9295 | |
19.9661 | |
19.9753 | |
19.9458 | |
20.1293 | |
21.0413 | |
23.2625 | |
23.8816 | |
23.4224 | |
23.8478 | |
24.0237 | |
24.0666 | |
24.0633 | |
24.4283 | |
24.4243 | |
24.1887 | |
24.3908 | |
24.3243 | |
24.3487 | |
24.2610 | |
24.4297 | |
24.4939 | |
24.3903 | |
24.3471 | |
24.2469 | |
24.2898 | |
24.1442 | |
24.3432 | |
24.2696 | |
24.4061 | |
24.8472 | |
24.9915 | |
24.9235 | |
24.9788 | |
25.1335 | |
24.9829 | |
25.0562 | |
25.4601 | |
25.4828 | |
25.3570 | |
25.2031 | |
25.4070 | |
25.4324 | |
25.3969 | |
25.3943 | |
25.3766 | |
25.3767 | |
25.4296 | |
25.4462 | |
25.5513 | |
25.6214 | |
25.4475 | |
25.4070 | |
25.4439 | |
25.4563 | |
25.4998 | |
25.4285 | |
25.3805 | |
25.3291 | |
25.4000 | |
25.5286 | |
25.5247 | |
25.4900 | |
25.6008 | |
25.9308 | |
26.0443 | |
26.0314 | |
27.6513 | |
27.7561 | |
27.7411 | |
27.7064 | |
27.6158 | |
27.8271 | |
27.8157 | |
27.9997 | |
28.3047 | |
28.5147 | |
28.5064 | |
28.5116 | |
28.4290 | |
28.4012 | |
28.3722 | |
28.2666 | |
28.1670 | |
28.1759 | |
28.3151 | |
29.2786 | |
29.2005 | |
29.3853 | |
29.6540 | |
29.4160 | |
29.3476 | |
29.4336 | |
29.4966 | |
29.6103 | |
29.5980 | |
29.5558 | |
29.6575 | |
29.7702 | |
29.7674 | |
29.8168 | |
29.9651 | |
29.9320 | |
30.5646 | |
30.1979 | |
29.9600 | |
30.1923 | |
30.3299 | |
30.7492 | |
30.7267 | |
30.3237 | |
31.4464 | |
31.8020 | |
31.5263 | |
31.6837 | |
31.6985 | |
31.7622 | |
31.9575 | |
32.0179 | |
32.2712 | |
32.2695 | |
32.2597 | |
32.1986 | |
32.2219 | |
32.1464 | |
33.1095 | |
32.0355 | |
32.2938 | |
32.4164 | |
32.3821 | |
32.3542 | |
32.3595 | |
34.0534 | |
34.0798 | |
34.0889 | |
34.1512 | |
34.0848 | |
33.9555 | |
34.0123 | |
34.0261 | |
34.0388 | |
34.0500 | |
33.9994 | |
33.6912 | |
33.4495 | |
33.2793 | |
33.2428 | |
33.1969 | |
34.2247 | |
34.6755 | |
34.6557 | |
34.6540 | |
34.6146 | |
34.2927 | |
35.3275 | |
35.5354 | |
35.6862 | |
34.9834 | |
35.0760 | |
35.1796 | |
35.8369 | |
35.8399 | |
35.0928 | |
35.2965 | |
35.9617 | |
35.2075 | |
35.2110 | |
35.7934 | |
35.7866 | |
35.8444 | |
35.5504 | |
35.5459 | |
35.5368 | |
35.2819 | |
35.3147 | |
35.0088 | |
35.0243 | |
34.2406 | |
34.2577 | |
34.9519 | |
34.2477 | |
34.2542 | |
34.2607 | |
34.8970 | |
34.8879 | |
34.9275 | |
34.0442 | |
34.6119 | |
33.8618 | |
33.3960 | |
33.2246 | |
33.2696 | |
33.1785 | |
33.1449 | |
33.1367 | |
33.1322 | |
33.1196 | |
33.1596 | |
33.0811 | |
33.0855 | |
33.1655 | |
33.1257 | |
33.1207 | |
33.1313 | |
33.0422 | |
32.7200 | |
32.7157 | |
32.7167 | |
32.7198 | |
32.2619 | |
33.5490 | |
32.2510 | |
32.2462 | |
33.4658 | |
33.5054 | |
33.4533 | |
33.4981 | |
33.7496 |