История на дневни ставки GYD /ILS тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 гаянски долар = 0.026330 израелски нов шекел
минимум на
1 гаянски долар = 0.014672 израелски нов шекел
Цена история на ILS / GYD
Date | GYD/ILS |
| 0.017881 |
| 0.017988 |
| 0.018039 |
| 0.017958 |
| 0.017653 |
| 0.017572 |
| 0.017415 |
| 0.017408 |
| 0.017317 |
| 0.017073 |
| 0.017408 |
| 0.017363 |
| 0.017501 |
| 0.017532 |
| 0.017473 |
| 0.017980 |
| 0.017940 |
| 0.017734 |
| 0.017158 |
| 0.017239 |
| 0.017520 |
| 0.017727 |
| 0.017776 |
| 0.017713 |
| 0.017808 |
| 0.018304 |
| 0.018605 |
| 0.019330 |
| 0.019416 |
| 0.019129 |
| 0.018889 |
| 0.018354 |
| 0.018230 |
| 0.018258 |
| 0.018215 |
| 0.018203 |
| 0.018178 |
| 0.018161 |
| 0.017892 |
| 0.017612 |
| 0.017505 |
| 0.017513 |
| 0.017384 |
| 0.017682 |
| 0.017502 |
| 0.017188 |
| 0.017076 |
| 0.017017 |
| 0.017715 |
| 0.017637 |
| 0.017299 |
| 0.017312 |
| 0.017148 |
| 0.017158 |
| 0.017326 |
| 0.017253 |
| 0.017167 |
| 0.016970 |
| 0.017376 |
| 0.016938 |
| 0.016708 |
| 0.016473 |
| 0.016412 |
| 0.016077 |
| 0.016294 |
| 0.016581 |
| 0.016765 |
| 0.016735 |
| 0.016524 |
| 0.016442 |
| 0.016263 |
| 0.016395 |
| 0.016604 |
| 0.016380 |
| 0.016938 |
| 0.016815 |
| 0.017081 |
| 0.016821 |
| 0.017042 |
| 0.016976 |
| 0.016813 |
| 0.016478 |
| 0.016079 |
| 0.016291 |
| 0.015866 |
| 0.015745 |
| 0.015665 |
| 0.015815 |
| 0.016049 |
| 0.016434 |
| 0.016445 |
| 0.016613 |
| 0.016737 |
| 0.016348 |
| 0.016468 |
| 0.016553 |
| 0.015854 |
| 0.015969 |
| 0.015968 |
| 0.016198 |
| 0.016411 |
| 0.016038 |
| 0.015748 |
| 0.015372 |
| 0.015691 |
| 0.015746 |
| 0.015316 |
| 0.015367 |
| 0.015584 |
| 0.015262 |
| 0.015194 |
| 0.015193 |
| 0.014866 |
| 0.015008 |
| 0.014865 |
| 0.014870 |
| 0.015144 |
| 0.014891 |
| 0.015151 |
| 0.015132 |
| 0.014758 |
| 0.014820 |
| 0.014875 |
| 0.014896 |
| 0.015291 |
| 0.015394 |
| 0.015427 |
| 0.015415 |
| 0.015300 |
| 0.015354 |
| 0.015363 |
| 0.015312 |
| 0.015404 |
| 0.015448 |
| 0.015427 |
| 0.015398 |
| 0.015411 |
| 0.015587 |
| 0.015799 |
| 0.015703 |
| 0.015598 |
| 0.015574 |
| 0.015624 |
| 0.015511 |
| 0.015555 |
| 0.015526 |
| 0.015555 |
| 0.015682 |
| 0.015554 |
| 0.015543 |
| 0.015473 |
| 0.015553 |
| 0.015715 |
| 0.015842 |
| 0.015928 |
| 0.015791 |
| 0.015833 |
| 0.015962 |
| 0.015794 |
| 0.015619 |
| 0.015514 |
| 0.015625 |
| 0.015756 |
| 0.015684 |
| 0.015457 |
| 0.015188 |
| 0.015358 |
| 0.015416 |
| 0.015573 |
| 0.015584 |
| 0.015551 |
| 0.015771 |
| 0.016021 |
| 0.016122 |
| 0.016070 |
| 0.016316 |
| 0.016214 |
| 0.016191 |
| 0.016181 |
| 0.016285 |
| 0.016575 |
| 0.016547 |
| 0.016413 |
| 0.016156 |
| 0.016051 |
| 0.016250 |
| 0.016289 |
| 0.016304 |
| 0.016315 |
| 0.016327 |
| 0.016379 |
| 0.016440 |
| 0.016515 |
| 0.016462 |
| 0.016457 |
| 0.016681 |
| 0.016509 |
| 0.016724 |
| 0.016858 |
| 0.016874 |
| 0.016752 |
| 0.016817 |
| 0.016698 |
| 0.016971 |
| 0.017267 |
| 0.017174 |
| 0.017085 |
| 0.017925 |
| 0.018053 |
| 0.016804 |
| 0.016671 |
| 0.016388 |
| 0.016390 |
| 0.016395 |
| 0.016486 |
| 0.016565 |
| 0.016521 |
| 0.016586 |
| 0.016605 |
| 0.016539 |
| 0.016655 |
| 0.016752 |
| 0.016580 |
| 0.016596 |
| 0.016615 |
| 0.016562 |
| 0.016755 |
| 0.016846 |
| 0.016924 |
| 0.016967 |
| 0.016797 |
| 0.016823 |
| 0.016580 |
| 0.016841 |
| 0.016976 |
| 0.016890 |
| 0.016930 |
| 0.016827 |
| 0.016888 |
| 0.016652 |
| 0.016682 |
| 0.016889 |
| 0.016893 |
| 0.016911 |
| 0.017069 |
| 0.017012 |
| 0.017255 |
| 0.017277 |
| 0.017062 |
| 0.017331 |
| 0.017142 |
| 0.017092 |
| 0.017156 |
| 0.017162 |
| 0.017295 |
| 0.017164 |
| 0.017007 |
| 0.017103 |
| 0.017335 |
| 0.017415 |
| 0.017195 |
| 0.017336 |
| 0.017373 |
| 0.017241 |
| 0.017345 |
| 0.017404 |
| 0.017267 |
| 0.017599 |
| 0.017660 |
| 0.017517 |
| 0.017690 |
| 0.017849 |
| 0.018033 |
| 0.018028 |
| 0.017921 |
| 0.017805 |
| 0.017745 |
| 0.017707 |
| 0.017695 |
| 0.017647 |
| 0.017726 |
| 0.017521 |
| 0.017415 |
| 0.017586 |
| 0.017383 |
| 0.017135 |
| 0.017134 |
| 0.017172 |
| 0.017233 |
| 0.017386 |
| 0.017483 |
| 0.017681 |
| 0.017666 |
| 0.017507 |
| 0.017422 |
| 0.017278 |
| 0.017344 |
| 0.017553 |
| 0.017364 |
| 0.017447 |
| 0.017191 |
| 0.017026 |
| 0.017074 |
| 0.017080 |
| 0.017226 |
| 0.017248 |
| 0.017211 |
| 0.017096 |
| 0.017062 |
| 0.017091 |
| 0.016985 |
| 0.016933 |
| 0.016818 |
| 0.016609 |
| 0.016745 |
| 0.016870 |
| 0.016930 |
| 0.017016 |
| 0.016667 |
| 0.016399 |
| 0.016430 |
| 0.016369 |
| 0.016673 |
| 0.016833 |
| 0.016926 |
| 0.017005 |
| 0.017097 |
| 0.016798 |
| 0.016805 |
| 0.016804 |
| 0.017056 |
| 0.016902 |
| 0.016970 |
| 0.016800 |
| 0.016870 |
| 0.016902 |
| 0.016998 |
| 0.016881 |
| 0.016973 |
| 0.016841 |
| 0.017157 |
| 0.017345 |
| 0.017399 |
| 0.017345 |
| 0.017377 |
| 0.017317 |
| 0.017313 |
| 0.017230 |
| 0.017072 |
| 0.016819 |
| 0.016925 |
| 0.016966 |
| 0.017037 |
| 0.017055 |
| 0.017121 |
| 0.017259 |
| 0.017332 |
| 0.017420 |
| 0.017581 |
| 0.017657 |
| 0.017691 |
| 0.017722 |
| 0.017560 |
| 0.017454 |
| 0.017548 |
| 0.017765 |
| 0.017770 |
| 0.017710 |
| 0.018087 |
| 0.018162 |
| 0.018097 |
| 0.018244 |
| 0.018310 |
| 0.018653 |
| 0.018559 |
| 0.018737 |
| 0.018357 |
| 0.018740 |
| 0.018507 |
| 0.018449 |
| 0.018577 |
| 0.018643 |
| 0.018705 |
| 0.018375 |
| 0.018487 |
| 0.018599 |
| 0.018517 |
| 0.018316 |
| 0.018163 |
| 0.018236 |
| 0.018190 |
| 0.018165 |
| 0.018157 |
| 0.018259 |
| 0.018245 |
| 0.018214 |
| 0.018422 |
| 0.018387 |
| 0.018623 |
| 0.018702 |
| 0.018890 |
| 0.018597 |
| 0.018759 |
| 0.018657 |
| 0.018575 |
| 0.018617 |
| 0.018558 |
| 0.018719 |
| 0.018266 |
| 0.018258 |
| 0.018082 |
| 0.018313 |
| 0.018282 |
| 0.018275 |
| 0.018259 |
| 0.018493 |
| 0.018590 |
| 0.018724 |
| 0.018814 |
| 0.018875 |
| 0.018898 |
| 0.018774 |
| 0.018861 |
| 0.019083 |
| 0.019274 |
| 0.019041 |
| 0.019020 |
| 0.018849 |
| 0.018873 |
| 0.018827 |
| 0.018671 |
| 0.018641 |
| 0.018769 |
| 0.018890 |
| 0.018826 |
| 0.018977 |
| 0.018761 |
| 0.018721 |
| 0.018639 |
| 0.018608 |
| 0.018833 |
| 0.019066 |
| 0.019069 |
| 0.018873 |
| 0.019085 |
| 0.019065 |
| 0.018690 |
| 0.018515 |
| 0.018448 |
| 0.018316 |
| 0.018337 |
| 0.018560 |
| 0.018316 |
| 0.018287 |
| 0.018317 |
| 0.018429 |
| 0.018635 |
| 0.018689 |
| 0.018776 |
| 0.018786 |
| 0.018610 |
| 0.018698 |
| 0.018869 |
| 0.018919 |
| 0.019086 |
| 0.019325 |
| 0.019039 |
| 0.019223 |
| 0.019251 |
| 0.019469 |
| 0.019385 |
| 0.019329 |
| 0.018896 |
| 0.018704 |
| 0.018799 |
| 0.019003 |
| 0.019351 |
| 0.018985 |
| 0.019080 |
| 0.019121 |
| 0.018905 |
| 0.018911 |
| 0.018982 |
| 0.019260 |
| 0.018988 |
| 0.018724 |
| 0.018522 |
| 0.018459 |
| 0.018586 |
| 0.018433 |
| 0.018253 |
| 0.018244 |
| 0.018010 |
| 0.017922 |
| 0.017844 |
| 0.017743 |
| 0.017589 |
| 0.017464 |
| 0.017358 |
| 0.017150 |
| 0.016938 |
| 0.016623 |
| 0.016751 |
| 0.016664 |
| 0.016713 |
| 0.016739 |
| 0.016783 |
| 0.016833 |
| 0.016894 |
| 0.016844 |
| 0.016963 |
| 0.017008 |
| 0.016884 |
| 0.016888 |
| 0.016896 |
| 0.016942 |
| 0.017026 |
| 0.016960 |
| 0.017045 |
| 0.016864 |
| 0.017073 |
| 0.016739 |
| 0.016798 |
| 0.016886 |
| 0.017240 |
| 0.017144 |
| 0.017026 |
| 0.017262 |
| 0.016899 |
| 0.016945 |
| 0.017113 |
| 0.016953 |
| 0.016909 |
| 0.017024 |
| 0.016972 |
| 0.016986 |
| 0.017076 |
| 0.017180 |
| 0.017417 |
| 0.017487 |
| 0.017465 |
| 0.017437 |
| 0.017481 |
| 0.017493 |
| 0.017562 |
| 0.017447 |
| 0.017430 |
| 0.017403 |
| 0.017879 |
| 0.017873 |
| 0.017773 |
| 0.017616 |
| 0.017449 |
| 0.017526 |
| 0.017700 |
| 0.017668 |
| 0.017777 |
| 0.018033 |
| 0.017923 |
| 0.017892 |
| 0.017729 |
| 0.017880 |
| 0.018002 |
| 0.018184 |
| 0.018036 |
| 0.017751 |
| 0.017514 |
| 0.017709 |
| 0.017880 |
| 0.017917 |
| 0.017862 |
| 0.017926 |
| 0.017937 |
| 0.018195 |
| 0.018172 |
| 0.018471 |
| 0.018385 |
| 0.018180 |
| 0.018235 |
| 0.018187 |
| 0.018383 |
| 0.018433 |
| 0.018463 |
| 0.018604 |
| 0.018419 |
| 0.018519 |
| 0.018654 |
| 0.018893 |
| 0.018833 |
| 0.019073 |
| 0.019468 |
| 0.019399 |
| 0.019278 |
| 0.019265 |
| 0.018844 |
| 0.018884 |
| 0.019069 |
| 0.019151 |
| 0.019208 |
| 0.019184 |
| 0.019582 |
| 0.019814 |
| 0.019814 |
| 0.019862 |
| 0.019973 |
| 0.019628 |
| 0.019910 |
| 0.019848 |
| 0.019542 |
| 0.019595 |
| 0.019255 |
| 0.019272 |
| 0.018921 |
| 0.019053 |
| 0.019323 |
| 0.019095 |
| 0.018948 |
| 0.018546 |
| 0.018826 |
| 0.018496 |
| 0.018590 |
| 0.018563 |
| 0.018494 |
| 0.018281 |
| 0.018482 |
| 0.018443 |
| 0.018605 |
| 0.018639 |
| 0.018577 |
| 0.018408 |
| 0.018388 |
| 0.018361 |
| 0.018461 |
| 0.018538 |
| 0.019099 |
| 0.018913 |
| 0.018871 |
| 0.018700 |
| 0.018670 |
| 0.018406 |
| 0.018564 |
| 0.018645 |
| 0.018604 |
| 0.018548 |
| 0.018350 |
| 0.017747 |
| 0.018197 |
| 0.017899 |
| 0.018135 |
| 0.018491 |
| 0.018359 |
| 0.018232 |
| 0.018377 |
| 0.018094 |
| 0.017682 |
| 0.017621 |
| 0.017316 |
| 0.017506 |
| 0.016609 |
| 0.016696 |
| 0.016760 |
| 0.016704 |
| 0.016634 |
| 0.016957 |
| 0.016959 |
| 0.016572 |
| 0.016364 |
| 0.016986 |
| 0.017262 |
| 0.017109 |
| 0.016963 |
| 0.016349 |
| 0.016531 |
| 0.016661 |
| 0.016895 |
| 0.017034 |
| 0.017180 |
| 0.017269 |
| 0.017220 |
| 0.017439 |
| 0.017644 |
| 0.017592 |
| 0.017833 |
| 0.017922 |
| 0.018080 |
| 0.017771 |
| 0.017476 |
| 0.017395 |
| 0.017217 |
| 0.017769 |
| 0.017829 |
| 0.017631 |
| 0.017973 |
| 0.018166 |
| 0.017793 |
| 0.017936 |
| 0.017797 |
| 0.017583 |
| 0.017573 |
| 0.017470 |
| 0.017439 |
| 0.017859 |
| 0.017892 |
| 0.018091 |
| 0.018327 |
| 0.018562 |
| 0.018540 |
| 0.018483 |
| 0.018750 |
| 0.018314 |
| 0.018332 |
| 0.018778 |
| 0.018764 |
| 0.019014 |
| 0.018935 |
| 0.019131 |
| 0.018625 |
| 0.018623 |
| 0.018899 |
| 0.019004 |
| 0.018500 |
| 0.018362 |
| 0.017834 |
| 0.018130 |
| 0.018004 |
| 0.018208 |
| 0.018163 |
| 0.018080 |
| 0.017947 |
| 0.018133 |
| 0.018079 |
| 0.018500 |
| 0.018459 |
| 0.018241 |
| 0.018192 |
| 0.018123 |
| 0.018148 |
| 0.018150 |
| 0.018133 |
| 0.018184 |
| 0.018309 |
| 0.018452 |
| 0.018449 |
| 0.018402 |
| 0.018512 |
| 0.018617 |
| 0.018481 |
| 0.018222 |
| 0.018296 |
| 0.018421 |
| 0.017982 |
| 0.018205 |
| 0.017914 |
| 0.017976 |
| 0.018031 |
| 0.018222 |
| 0.018200 |
| 0.018096 |
| 0.018261 |
| 0.018229 |
| 0.018269 |
| 0.019325 |
| 0.018435 |
| 0.018566 |
| 0.019152 |
| 0.019092 |
| 0.018797 |
| 0.019372 |
| 0.019336 |
| 0.019340 |
| 0.019685 |
| 0.018962 |
| 0.019292 |
| 0.020366 |
| 0.019961 |
| 0.020408 |
| 0.020706 |
| 0.020509 |
| 0.020088 |
| 0.020086 |
| 0.020519 |
| 0.019743 |
| 0.020219 |
| 0.020753 |
| 0.020480 |
| 0.020241 |
| 0.020030 |
| 0.019859 |
| 0.020074 |
| 0.019550 |
| 0.018966 |
| 0.019185 |
| 0.018934 |
| 0.018954 |
| 0.018847 |
| 0.019028 |
| 0.019275 |
| 0.019504 |
| 0.019492 |
| 0.019284 |
| 0.018624 |
| 0.018486 |
| 0.018798 |
| 0.018494 |
| 0.017702 |
| 0.016959 |
| 0.016935 |
| 0.016989 |
| 0.017634 |
| 0.017586 |
| 0.017667 |
| 0.017136 |
| 0.017400 |
| 0.017575 |
| 0.017445 |
| 0.017012 |
| 0.016984 |
| 0.016507 |
| 0.016059 |
| 0.016411 |
| 0.016571 |
| 0.016684 |
| 0.016429 |
| 0.016135 |
| 0.016368 |
| 0.016652 |
| 0.017025 |
| 0.016818 |
| 0.017118 |
| 0.016968 |
| 0.017359 |
| 0.018178 |
| 0.017401 |
| 0.017098 |
| 0.016783 |
| 0.017552 |
| 0.017922 |
| 0.017714 |
| 0.017714 |
| 0.017714 |
| 0.017676 |
| 0.018176 |
| 0.018672 |
| 0.018314 |
| 0.018748 |
| 0.018918 |
| 0.019075 |
| 0.019799 |
| 0.019186 |
| 0.018784 |
| 0.018921 |
| 0.019201 |
| 0.019371 |
| 0.019384 |
| 0.019591 |
| 0.019919 |
| 0.019864 |
| 0.019757 |
| 0.019594 |
| 0.019808 |
| 0.020117 |
| 0.020470 |
| 0.020437 |
| 0.020357 |
| 0.020631 |
| 0.020839 |
| 0.021297 |
| 0.021260 |
| 0.020843 |
| 0.021100 |
| 0.020752 |
| 0.020741 |
| 0.021035 |
| 0.020500 |
| 0.020770 |
| 0.020141 |
| 0.020001 |
| 0.019857 |
| 0.019675 |
| 0.019832 |
| 0.020002 |
| 0.020224 |
| 0.020079 |
| 0.020497 |
| 0.020613 |
| 0.020912 |
| 0.020920 |
| 0.020895 |
| 0.021256 |
| 0.021008 |
| 0.020927 |
| 0.022307 |
| 0.022463 |
| 0.022359 |
| 0.022203 |
| 0.022173 |
| 0.022403 |
| 0.022092 |
| 0.022028 |
| 0.022103 |
| 0.022272 |
| 0.022325 |
| 0.022670 |
| 0.022696 |
| 0.022654 |
| 0.022783 |
| 0.022636 |
| 0.022599 |
| 0.022510 |
| 0.022466 |
| 0.022696 |
| 0.022799 |
| 0.022934 |
| 0.023204 |
| 0.023039 |
| 0.023223 |
| 0.022872 |
| 0.023099 |
| 0.023151 |
| 0.023164 |
| 0.023506 |
| 0.023715 |
| 0.023184 |
| 0.023321 |
| 0.023624 |
| 0.023449 |
| 0.023553 |
| 0.023610 |
| 0.023782 |
| 0.023740 |
| 0.023519 |
| 0.023332 |
| 0.023653 |
| 0.023889 |
| 0.024134 |
| 0.024254 |
| 0.024610 |
| 0.024661 |
| 0.024534 |
| 0.024851 |
| 0.024734 |
| 0.024865 |
| 0.024744 |
| 0.024839 |
| 0.024816 |
| 0.024489 |
| 0.024270 |
| 0.024264 |
| 0.024321 |
| 0.025447 |
| 0.024109 |
| 0.024292 |
| 0.024287 |
| 0.024488 |
| 0.024725 |
| 0.024964 |
| 0.026324 |
| 0.026030 |
| 0.025778 |
| 0.025761 |
| 0.025755 |
| 0.025571 |
| 0.025693 |
| 0.025525 |
| 0.025297 |
| 0.025205 |
| 0.024901 |
| 0.025237 |
| 0.025001 |
| 0.025172 |
| 0.025048 |
| 0.025103 |
| 0.026007 |
| 0.026043 |
| 0.026051 |
| 0.026218 |
| 0.025939 |
| 0.025320 |
| 0.025440 |
| 0.025199 |
| 0.025151 |
| 0.024541 |
| 0.024514 |
| 0.024545 |
| 0.024979 |
| 0.024923 |
| 0.024558 |
| 0.024468 |
| 0.024960 |
| 0.024386 |
| 0.024175 |
| 0.024640 |
| 0.024767 |
| 0.024866 |
| 0.024454 |
| 0.024488 |
| 0.024478 |
| 0.024575 |
| 0.024521 |
| 0.024433 |
| 0.024498 |
| 0.024388 |
| 0.024300 |
| 0.024765 |
| 0.024414 |
| 0.024379 |
| 0.024487 |
| 0.025010 |
| 0.025219 |
| 0.025279 |
| 0.024898 |
| 0.025323 |
| 0.025081 |
| 0.024952 |
| 0.024941 |
| 0.025245 |
| 0.025096 |
| 0.025187 |
| 0.025293 |
| 0.025419 |
| 0.025390 |
| 0.025428 |
| 0.025729 |
| 0.025274 |
| 0.025221 |
| 0.025534 |
| 0.025382 |
| 0.025038 |
| 0.025123 |
| 0.024833 |
| 0.024896 |
| 0.025591 |
| 0.025453 |
| 0.025627 |
| 0.025594 |
| 0.025486 |
| 0.025611 |
| 0.024784 |
| 0.024861 |
| 0.025069 |
| 0.024996 |
| 0.024699 |