ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /ILS ตั้งแต่ ศุกร์, 12 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์กายอานา = 0.026330 นิวเชเกลอิสราเอล
ขั้นต่ำใน
1 ดอลลาร์กายอานา = 0.014672 นิวเชเกลอิสราเอล
Date | GYD/ILS |
---|---|
0.018039 | |
0.017958 | |
0.017653 | |
0.017572 | |
0.017415 | |
0.017408 | |
0.017317 | |
0.017073 | |
0.017408 | |
0.017363 | |
0.017501 | |
0.017532 | |
0.017473 | |
0.017980 | |
0.017940 | |
0.017734 | |
0.017158 | |
0.017239 | |
0.017520 | |
0.017727 | |
0.017776 | |
0.017713 | |
0.017808 | |
0.018304 | |
0.018605 | |
0.019330 | |
0.019416 | |
0.019129 | |
0.018889 | |
0.018354 | |
0.018230 | |
0.018258 | |
0.018215 | |
0.018203 | |
0.018178 | |
0.018161 | |
0.017892 | |
0.017612 | |
0.017505 | |
0.017513 | |
0.017384 | |
0.017682 | |
0.017502 | |
0.017188 | |
0.017076 | |
0.017017 | |
0.017715 | |
0.017637 | |
0.017299 | |
0.017312 | |
0.017148 | |
0.017158 | |
0.017326 | |
0.017253 | |
0.017167 | |
0.016970 | |
0.017376 | |
0.016938 | |
0.016708 | |
0.016473 | |
0.016412 | |
0.016077 | |
0.016294 | |
0.016581 | |
0.016765 | |
0.016735 | |
0.016524 | |
0.016442 | |
0.016263 | |
0.016395 | |
0.016604 | |
0.016380 | |
0.016938 | |
0.016815 | |
0.017081 | |
0.016821 | |
0.017042 | |
0.016976 | |
0.016813 | |
0.016478 | |
0.016079 | |
0.016291 | |
0.015866 | |
0.015745 | |
0.015665 | |
0.015815 | |
0.016049 | |
0.016434 | |
0.016445 | |
0.016613 | |
0.016737 | |
0.016348 | |
0.016468 | |
0.016553 | |
0.015854 | |
0.015969 | |
0.015968 | |
0.016198 | |
0.016411 | |
0.016038 | |
0.015748 | |
0.015372 | |
0.015691 | |
0.015746 | |
0.015316 | |
0.015367 | |
0.015584 | |
0.015262 | |
0.015194 | |
0.015193 | |
0.014866 | |
0.015008 | |
0.014865 | |
0.014870 | |
0.015144 | |
0.014891 | |
0.015151 | |
0.015132 | |
0.014758 | |
0.014820 | |
0.014875 | |
0.014896 | |
0.015291 | |
0.015394 | |
0.015427 | |
0.015415 | |
0.015300 | |
0.015354 | |
0.015363 | |
0.015312 | |
0.015404 | |
0.015448 | |
0.015427 | |
0.015398 | |
0.015411 | |
0.015587 | |
0.015799 | |
0.015703 | |
0.015598 | |
0.015574 | |
0.015624 | |
0.015511 | |
0.015555 | |
0.015526 | |
0.015555 | |
0.015682 | |
0.015554 | |
0.015543 | |
0.015473 | |
0.015553 | |
0.015715 | |
0.015842 | |
0.015928 | |
0.015791 | |
0.015833 | |
0.015962 | |
0.015794 | |
0.015619 | |
0.015514 | |
0.015625 | |
0.015756 | |
0.015684 | |
0.015457 | |
0.015188 | |
0.015358 | |
0.015416 | |
0.015573 | |
0.015584 | |
0.015551 | |
0.015771 | |
0.016021 | |
0.016122 | |
0.016070 | |
0.016316 | |
0.016214 | |
0.016191 | |
0.016181 | |
0.016285 | |
0.016575 | |
0.016547 | |
0.016413 | |
0.016156 | |
0.016051 | |
0.016250 | |
0.016289 | |
0.016304 | |
0.016315 | |
0.016327 | |
0.016379 | |
0.016440 | |
0.016515 | |
0.016462 | |
0.016457 | |
0.016681 | |
0.016509 | |
0.016724 | |
0.016858 | |
0.016874 | |
0.016752 | |
0.016817 | |
0.016698 | |
0.016971 | |
0.017267 | |
0.017174 | |
0.017085 | |
0.017925 | |
0.018053 | |
0.016804 | |
0.016671 | |
0.016388 | |
0.016390 | |
0.016395 | |
0.016486 | |
0.016565 | |
0.016521 | |
0.016586 | |
0.016605 | |
0.016539 | |
0.016655 | |
0.016752 | |
0.016580 | |
0.016596 | |
0.016615 | |
0.016562 | |
0.016755 | |
0.016846 | |
0.016924 | |
0.016967 | |
0.016797 | |
0.016823 | |
0.016580 | |
0.016841 | |
0.016976 | |
0.016890 | |
0.016930 | |
0.016827 | |
0.016888 | |
0.016652 | |
0.016682 | |
0.016889 | |
0.016893 | |
0.016911 | |
0.017069 | |
0.017012 | |
0.017255 | |
0.017277 | |
0.017062 | |
0.017331 | |
0.017142 | |
0.017092 | |
0.017156 | |
0.017162 | |
0.017295 | |
0.017164 | |
0.017007 | |
0.017103 | |
0.017335 | |
0.017415 | |
0.017195 | |
0.017336 | |
0.017373 | |
0.017241 | |
0.017345 | |
0.017404 | |
0.017267 | |
0.017599 | |
0.017660 | |
0.017517 | |
0.017690 | |
0.017849 | |
0.018033 | |
0.018028 | |
0.017921 | |
0.017805 | |
0.017745 | |
0.017707 | |
0.017695 | |
0.017647 | |
0.017726 | |
0.017521 | |
0.017415 | |
0.017586 | |
0.017383 | |
0.017135 | |
0.017134 | |
0.017172 | |
0.017233 | |
0.017386 | |
0.017483 | |
0.017681 | |
0.017666 | |
0.017507 | |
0.017422 | |
0.017278 | |
0.017344 | |
0.017553 | |
0.017364 | |
0.017447 | |
0.017191 | |
0.017026 | |
0.017074 | |
0.017080 | |
0.017226 | |
0.017248 | |
0.017211 | |
0.017096 | |
0.017062 | |
0.017091 | |
0.016985 | |
0.016933 | |
0.016818 | |
0.016609 | |
0.016745 | |
0.016870 | |
0.016930 | |
0.017016 | |
0.016667 | |
0.016399 | |
0.016430 | |
0.016369 | |
0.016673 | |
0.016833 | |
0.016926 | |
0.017005 | |
0.017097 | |
0.016798 | |
0.016805 | |
0.016804 | |
0.017056 | |
0.016902 | |
0.016970 | |
0.016800 | |
0.016870 | |
0.016902 | |
0.016998 | |
0.016881 | |
0.016973 | |
0.016841 | |
0.017157 | |
0.017345 | |
0.017399 | |
0.017345 | |
0.017377 | |
0.017317 | |
0.017313 | |
0.017230 | |
0.017072 | |
0.016819 | |
0.016925 | |
0.016966 | |
0.017037 | |
0.017055 | |
0.017121 | |
0.017259 | |
0.017332 | |
0.017420 | |
0.017581 | |
0.017657 | |
0.017691 | |
0.017722 | |
0.017560 | |
0.017454 | |
0.017548 | |
0.017765 | |
0.017770 | |
0.017710 | |
0.018087 | |
0.018162 | |
0.018097 | |
0.018244 | |
0.018310 | |
0.018653 | |
0.018559 | |
0.018737 | |
0.018357 | |
0.018740 | |
0.018507 | |
0.018449 | |
0.018577 | |
0.018643 | |
0.018705 | |
0.018375 | |
0.018487 | |
0.018599 | |
0.018517 | |
0.018316 | |
0.018163 | |
0.018236 | |
0.018190 | |
0.018165 | |
0.018157 | |
0.018259 | |
0.018245 | |
0.018214 | |
0.018422 | |
0.018387 | |
0.018623 | |
0.018702 | |
0.018890 | |
0.018597 | |
0.018759 | |
0.018657 | |
0.018575 | |
0.018617 | |
0.018558 | |
0.018719 | |
0.018266 | |
0.018258 | |
0.018082 | |
0.018313 | |
0.018282 | |
0.018275 | |
0.018259 | |
0.018493 | |
0.018590 | |
0.018724 | |
0.018814 | |
0.018875 | |
0.018898 | |
0.018774 | |
0.018861 | |
0.019083 | |
0.019274 | |
0.019041 | |
0.019020 | |
0.018849 | |
0.018873 | |
0.018827 | |
0.018671 | |
0.018641 | |
0.018769 | |
0.018890 | |
0.018826 | |
0.018977 | |
0.018761 | |
0.018721 | |
0.018639 | |
0.018608 | |
0.018833 | |
0.019066 | |
0.019069 | |
0.018873 | |
0.019085 | |
0.019065 | |
0.018690 | |
0.018515 | |
0.018448 | |
0.018316 | |
0.018337 | |
0.018560 | |
0.018316 | |
0.018287 | |
0.018317 | |
0.018429 | |
0.018635 | |
0.018689 | |
0.018776 | |
0.018786 | |
0.018610 | |
0.018698 | |
0.018869 | |
0.018919 | |
0.019086 | |
0.019325 | |
0.019039 | |
0.019223 | |
0.019251 | |
0.019469 | |
0.019385 | |
0.019329 | |
0.018896 | |
0.018704 | |
0.018799 | |
0.019003 | |
0.019351 | |
0.018985 | |
0.019080 | |
0.019121 | |
0.018905 | |
0.018911 | |
0.018982 | |
0.019260 | |
0.018988 | |
0.018724 | |
0.018522 | |
0.018459 | |
0.018586 | |
0.018433 | |
0.018253 | |
0.018244 | |
0.018010 | |
0.017922 | |
0.017844 | |
0.017743 | |
0.017589 | |
0.017464 | |
0.017358 | |
0.017150 | |
0.016938 | |
0.016623 | |
0.016751 | |
0.016664 | |
0.016713 | |
0.016739 | |
0.016783 | |
0.016833 | |
0.016894 | |
0.016844 | |
0.016963 | |
0.017008 | |
0.016884 | |
0.016888 | |
0.016896 | |
0.016942 | |
0.017026 | |
0.016960 | |
0.017045 | |
0.016864 | |
0.017073 | |
0.016739 | |
0.016798 | |
0.016886 | |
0.017240 | |
0.017144 | |
0.017026 | |
0.017262 | |
0.016899 | |
0.016945 | |
0.017113 | |
0.016953 | |
0.016909 | |
0.017024 | |
0.016972 | |
0.016986 | |
0.017076 | |
0.017180 | |
0.017417 | |
0.017487 | |
0.017465 | |
0.017437 | |
0.017481 | |
0.017493 | |
0.017562 | |
0.017447 | |
0.017430 | |
0.017403 | |
0.017879 | |
0.017873 | |
0.017773 | |
0.017616 | |
0.017449 | |
0.017526 | |
0.017700 | |
0.017668 | |
0.017777 | |
0.018033 | |
0.017923 | |
0.017892 | |
0.017729 | |
0.017880 | |
0.018002 | |
0.018184 | |
0.018036 | |
0.017751 | |
0.017514 | |
0.017709 | |
0.017880 | |
0.017917 | |
0.017862 | |
0.017926 | |
0.017937 | |
0.018195 | |
0.018172 | |
0.018471 | |
0.018385 | |
0.018180 | |
0.018235 | |
0.018187 | |
0.018383 | |
0.018433 | |
0.018463 | |
0.018604 | |
0.018419 | |
0.018519 | |
0.018654 | |
0.018893 | |
0.018833 | |
0.019073 | |
0.019468 | |
0.019399 | |
0.019278 | |
0.019265 | |
0.018844 | |
0.018884 | |
0.019069 | |
0.019151 | |
0.019208 | |
0.019184 | |
0.019582 | |
0.019814 | |
0.019814 | |
0.019862 | |
0.019973 | |
0.019628 | |
0.019910 | |
0.019848 | |
0.019542 | |
0.019595 | |
0.019255 | |
0.019272 | |
0.018921 | |
0.019053 | |
0.019323 | |
0.019095 | |
0.018948 | |
0.018546 | |
0.018826 | |
0.018496 | |
0.018590 | |
0.018563 | |
0.018494 | |
0.018281 | |
0.018482 | |
0.018443 | |
0.018605 | |
0.018639 | |
0.018577 | |
0.018408 | |
0.018388 | |
0.018361 | |
0.018461 | |
0.018538 | |
0.019099 | |
0.018913 | |
0.018871 | |
0.018700 | |
0.018670 | |
0.018406 | |
0.018564 | |
0.018645 | |
0.018604 | |
0.018548 | |
0.018350 | |
0.017747 | |
0.018197 | |
0.017899 | |
0.018135 | |
0.018491 | |
0.018359 | |
0.018232 | |
0.018377 | |
0.018094 | |
0.017682 | |
0.017621 | |
0.017316 | |
0.017506 | |
0.016609 | |
0.016696 | |
0.016760 | |
0.016704 | |
0.016634 | |
0.016957 | |
0.016959 | |
0.016572 | |
0.016364 | |
0.016986 | |
0.017262 | |
0.017109 | |
0.016963 | |
0.016349 | |
0.016531 | |
0.016661 | |
0.016895 | |
0.017034 | |
0.017180 | |
0.017269 | |
0.017220 | |
0.017439 | |
0.017644 | |
0.017592 | |
0.017833 | |
0.017922 | |
0.018080 | |
0.017771 | |
0.017476 | |
0.017395 | |
0.017217 | |
0.017769 | |
0.017829 | |
0.017631 | |
0.017973 | |
0.018166 | |
0.017793 | |
0.017936 | |
0.017797 | |
0.017583 | |
0.017573 | |
0.017470 | |
0.017439 | |
0.017859 | |
0.017892 | |
0.018091 | |
0.018327 | |
0.018562 | |
0.018540 | |
0.018483 | |
0.018750 | |
0.018314 | |
0.018332 | |
0.018778 | |
0.018764 | |
0.019014 | |
0.018935 | |
0.019131 | |
0.018625 | |
0.018623 | |
0.018899 | |
0.019004 | |
0.018500 | |
0.018362 | |
0.017834 | |
0.018130 | |
0.018004 | |
0.018208 | |
0.018163 | |
0.018080 | |
0.017947 | |
0.018133 | |
0.018079 | |
0.018500 | |
0.018459 | |
0.018241 | |
0.018192 | |
0.018123 | |
0.018148 | |
0.018150 | |
0.018133 | |
0.018184 | |
0.018309 | |
0.018452 | |
0.018449 | |
0.018402 | |
0.018512 | |
0.018617 | |
0.018481 | |
0.018222 | |
0.018296 | |
0.018421 | |
0.017982 | |
0.018205 | |
0.017914 | |
0.017976 | |
0.018031 | |
0.018222 | |
0.018200 | |
0.018096 | |
0.018261 | |
0.018229 | |
0.018269 | |
0.019325 | |
0.018435 | |
0.018566 | |
0.019152 | |
0.019092 | |
0.018797 | |
0.019372 | |
0.019336 | |
0.019340 | |
0.019685 | |
0.018962 | |
0.019292 | |
0.020366 | |
0.019961 | |
0.020408 | |
0.020706 | |
0.020509 | |
0.020088 | |
0.020086 | |
0.020519 | |
0.019743 | |
0.020219 | |
0.020753 | |
0.020480 | |
0.020241 | |
0.020030 | |
0.019859 | |
0.020074 | |
0.019550 | |
0.018966 | |
0.019185 | |
0.018934 | |
0.018954 | |
0.018847 | |
0.019028 | |
0.019275 | |
0.019504 | |
0.019492 | |
0.019284 | |
0.018624 | |
0.018486 | |
0.018798 | |
0.018494 | |
0.017702 | |
0.016959 | |
0.016935 | |
0.016989 | |
0.017634 | |
0.017586 | |
0.017667 | |
0.017136 | |
0.017400 | |
0.017575 | |
0.017445 | |
0.017012 | |
0.016984 | |
0.016507 | |
0.016059 | |
0.016411 | |
0.016571 | |
0.016684 | |
0.016429 | |
0.016135 | |
0.016368 | |
0.016652 | |
0.017025 | |
0.016818 | |
0.017118 | |
0.016968 | |
0.017359 | |
0.018178 | |
0.017401 | |
0.017098 | |
0.016783 | |
0.017552 | |
0.017922 | |
0.017714 | |
0.017714 | |
0.017714 | |
0.017676 | |
0.018176 | |
0.018672 | |
0.018314 | |
0.018748 | |
0.018918 | |
0.019075 | |
0.019799 | |
0.019186 | |
0.018784 | |
0.018921 | |
0.019201 | |
0.019371 | |
0.019384 | |
0.019591 | |
0.019919 | |
0.019864 | |
0.019757 | |
0.019594 | |
0.019808 | |
0.020117 | |
0.020470 | |
0.020437 | |
0.020357 | |
0.020631 | |
0.020839 | |
0.021297 | |
0.021260 | |
0.020843 | |
0.021100 | |
0.020752 | |
0.020741 | |
0.021035 | |
0.020500 | |
0.020770 | |
0.020141 | |
0.020001 | |
0.019857 | |
0.019675 | |
0.019832 | |
0.020002 | |
0.020224 | |
0.020079 | |
0.020497 | |
0.020613 | |
0.020912 | |
0.020920 | |
0.020895 | |
0.021256 | |
0.021008 | |
0.020927 | |
0.022307 | |
0.022463 | |
0.022359 | |
0.022203 | |
0.022173 | |
0.022403 | |
0.022092 | |
0.022028 | |
0.022103 | |
0.022272 | |
0.022325 | |
0.022670 | |
0.022696 | |
0.022654 | |
0.022783 | |
0.022636 | |
0.022599 | |
0.022510 | |
0.022466 | |
0.022696 | |
0.022799 | |
0.022934 | |
0.023204 | |
0.023039 | |
0.023223 | |
0.022872 | |
0.023099 | |
0.023151 | |
0.023164 | |
0.023506 | |
0.023715 | |
0.023184 | |
0.023321 | |
0.023624 | |
0.023449 | |
0.023553 | |
0.023610 | |
0.023782 | |
0.023740 | |
0.023519 | |
0.023332 | |
0.023653 | |
0.023889 | |
0.024134 | |
0.024254 | |
0.024610 | |
0.024661 | |
0.024534 | |
0.024851 | |
0.024734 | |
0.024865 | |
0.024744 | |
0.024839 | |
0.024816 | |
0.024489 | |
0.024270 | |
0.024264 | |
0.024321 | |
0.025447 | |
0.024109 | |
0.024292 | |
0.024287 | |
0.024488 | |
0.024725 | |
0.024964 | |
0.026324 | |
0.026030 | |
0.025778 | |
0.025761 | |
0.025755 | |
0.025571 | |
0.025693 | |
0.025525 | |
0.025297 | |
0.025205 | |
0.024901 | |
0.025237 | |
0.025001 | |
0.025172 | |
0.025048 | |
0.025103 | |
0.026007 | |
0.026043 | |
0.026051 | |
0.026218 | |
0.025939 | |
0.025320 | |
0.025440 | |
0.025199 | |
0.025151 | |
0.024541 | |
0.024514 | |
0.024545 | |
0.024979 | |
0.024923 | |
0.024558 | |
0.024468 | |
0.024960 | |
0.024386 | |
0.024175 | |
0.024640 | |
0.024767 | |
0.024866 | |
0.024454 | |
0.024488 | |
0.024478 | |
0.024575 | |
0.024521 | |
0.024433 | |
0.024498 | |
0.024388 | |
0.024300 | |
0.024765 | |
0.024414 | |
0.024379 | |
0.024487 | |
0.025010 | |
0.025219 | |
0.025279 | |
0.024898 | |
0.025323 | |
0.025081 | |
0.024952 | |
0.024941 | |
0.025245 | |
0.025096 | |
0.025187 | |
0.025293 | |
0.025419 | |
0.025390 | |
0.025428 | |
0.025729 | |
0.025274 | |
0.025221 | |
0.025534 | |
0.025382 | |
0.025038 | |
0.025123 | |
0.024833 | |
0.024896 | |
0.025591 | |
0.025453 | |
0.025627 | |
0.025594 | |
0.025486 | |
0.025611 | |
0.024784 | |
0.024861 | |
0.025069 | |
0.024996 | |
0.024699 | |
0.024918 | |
0.024876 |