История на дневни ставки GYD /ANG тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 гаянски долар = 0.010236 антилски гулден
минимум на
1 гаянски долар = 0.007589 антилски гулден
Цена история на ANG / GYD
Date | GYD/ANG |
| 0.008610 |
| 0.008615 |
| 0.008614 |
| 0.008614 |
| 0.008615 |
| 0.008614 |
| 0.008608 |
| 0.008614 |
| 0.008613 |
| 0.008604 |
| 0.008604 |
| 0.008614 |
| 0.008608 |
| 0.008614 |
| 0.008614 |
| 0.008607 |
| 0.008608 |
| 0.008608 |
| 0.008614 |
| 0.008608 |
| 0.008614 |
| 0.008614 |
| 0.008607 |
| 0.008608 |
| 0.008607 |
| 0.008607 |
| 0.008541 |
| 0.008614 |
| 0.008615 |
| 0.008607 |
| 0.008614 |
| 0.008606 |
| 0.008615 |
| 0.008614 |
| 0.008614 |
| 0.008607 |
| 0.008609 |
| 0.008614 |
| 0.008615 |
| 0.008616 |
| 0.008607 |
| 0.008614 |
| 0.008608 |
| 0.008614 |
| 0.008614 |
| 0.008521 |
| 0.008521 |
| 0.008521 |
| 0.008521 |
| 0.008521 |
| 0.008521 |
| 0.008521 |
| 0.008521 |
| 0.008521 |
| 0.008521 |
| 0.008521 |
| 0.008521 |
| 0.008547 |
| 0.008542 |
| 0.008542 |
| 0.008542 |
| 0.008541 |
| 0.008541 |
| 0.008542 |
| 0.008615 |
| 0.008614 |
| 0.008610 |
| 0.008614 |
| 0.008612 |
| 0.008614 |
| 0.008614 |
| 0.008614 |
| 0.008615 |
| 0.008614 |
| 0.008614 |
| 0.008614 |
| 0.008616 |
| 0.008614 |
| 0.008616 |
| 0.008614 |
| 0.008614 |
| 0.008615 |
| 0.008614 |
| 0.008615 |
| 0.008614 |
| 0.008615 |
| 0.008614 |
| 0.008615 |
| 0.008610 |
| 0.008610 |
| 0.008615 |
| 0.008614 |
| 0.008610 |
| 0.008614 |
| 0.008614 |
| 0.008614 |
| 0.008614 |
| 0.008614 |
| 0.008614 |
| 0.008614 |
| 0.008614 |
| 0.008617 |
| 0.008614 |
| 0.008614 |
| 0.008614 |
| 0.008609 |
| 0.008619 |
| 0.008615 |
| 0.008614 |
| 0.008614 |
| 0.008614 |
| 0.008580 |
| 0.008613 |
| 0.008614 |
| 0.008614 |
| 0.008614 |
| 0.008613 |
| 0.008612 |
| 0.008615 |
| 0.008618 |
| 0.008612 |
| 0.008614 |
| 0.008613 |
| 0.008606 |
| 0.008609 |
| 0.008609 |
| 0.008584 |
| 0.008580 |
| 0.008585 |
| 0.008580 |
| 0.008583 |
| 0.008587 |
| 0.008580 |
| 0.008594 |
| 0.008590 |
| 0.008580 |
| 0.008580 |
| 0.008580 |
| 0.008594 |
| 0.008580 |
| 0.008586 |
| 0.008580 |
| 0.008582 |
| 0.008579 |
| 0.008580 |
| 0.008600 |
| 0.008580 |
| 0.008592 |
| 0.008585 |
| 0.008584 |
| 0.008584 |
| 0.008579 |
| 0.008580 |
| 0.008559 |
| 0.008580 |
| 0.008587 |
| 0.008588 |
| 0.008581 |
| 0.008587 |
| 0.008580 |
| 0.008588 |
| 0.008592 |
| 0.008586 |
| 0.008579 |
| 0.008594 |
| 0.008579 |
| 0.008580 |
| 0.008587 |
| 0.008588 |
| 0.008587 |
| 0.008581 |
| 0.008580 |
| 0.008567 |
| 0.008583 |
| 0.008580 |
| 0.008580 |
| 0.008582 |
| 0.008582 |
| 0.008585 |
| 0.008583 |
| 0.008580 |
| 0.008591 |
| 0.008583 |
| 0.008583 |
| 0.008583 |
| 0.008584 |
| 0.008580 |
| 0.008583 |
| 0.008579 |
| 0.008580 |
| 0.008586 |
| 0.008582 |
| 0.008584 |
| 0.008580 |
| 0.008583 |
| 0.008594 |
| 0.008580 |
| 0.008584 |
| 0.008586 |
| 0.008578 |
| 0.008586 |
| 0.008567 |
| 0.008561 |
| 0.008560 |
| 0.008579 |
| 0.008575 |
| 0.008573 |
| 0.008570 |
| 0.008576 |
| 0.008581 |
| 0.008542 |
| 0.008562 |
| 0.008566 |
| 0.008567 |
| 0.007953 |
| 0.007870 |
| 0.007901 |
| 0.008006 |
| 0.007751 |
| 0.008059 |
| 0.008054 |
| 0.008124 |
| 0.008166 |
| 0.008197 |
| 0.008221 |
| 0.008222 |
| 0.008267 |
| 0.008293 |
| 0.008318 |
| 0.008406 |
| 0.008409 |
| 0.008401 |
| 0.008412 |
| 0.008389 |
| 0.008461 |
| 0.008400 |
| 0.008436 |
| 0.008532 |
| 0.008532 |
| 0.008552 |
| 0.008555 |
| 0.008535 |
| 0.008558 |
| 0.008548 |
| 0.008508 |
| 0.008960 |
| 0.008961 |
| 0.008981 |
| 0.008974 |
| 0.008937 |
| 0.008965 |
| 0.008919 |
| 0.008948 |
| 0.009000 |
| 0.008963 |
| 0.008969 |
| 0.008915 |
| 0.008900 |
| 0.008842 |
| 0.008834 |
| 0.008805 |
| 0.008708 |
| 0.008734 |
| 0.008689 |
| 0.008630 |
| 0.008651 |
| 0.008568 |
| 0.008587 |
| 0.008542 |
| 0.008534 |
| 0.008488 |
| 0.008469 |
| 0.008477 |
| 0.008545 |
| 0.008494 |
| 0.008494 |
| 0.008490 |
| 0.008484 |
| 0.008487 |
| 0.008501 |
| 0.008491 |
| 0.008491 |
| 0.008490 |
| 0.008484 |
| 0.008574 |
| 0.008484 |
| 0.008844 |
| 0.008830 |
| 0.008839 |
| 0.008799 |
| 0.008825 |
| 0.008823 |
| 0.008828 |
| 0.008793 |
| 0.008866 |
| 0.008819 |
| 0.008790 |
| 0.008765 |
| 0.008734 |
| 0.008695 |
| 0.008649 |
| 0.008625 |
| 0.008591 |
| 0.008580 |
| 0.008582 |
| 0.008600 |
| 0.008584 |
| 0.008544 |
| 0.008610 |
| 0.008626 |
| 0.008624 |
| 0.008607 |
| 0.008634 |
| 0.008618 |
| 0.008611 |
| 0.008624 |
| 0.008644 |
| 0.008615 |
| 0.008628 |
| 0.008604 |
| 0.008604 |
| 0.008590 |
| 0.008586 |
| 0.008644 |
| 0.008625 |
| 0.008665 |
| 0.008667 |
| 0.008656 |
| 0.008591 |
| 0.008590 |
| 0.008558 |
| 0.008582 |
| 0.008589 |
| 0.008583 |
| 0.008583 |
| 0.008619 |
| 0.008601 |
| 0.008591 |
| 0.008559 |
| 0.008559 |
| 0.008555 |
| 0.008556 |
| 0.008598 |
| 0.008559 |
| 0.008631 |
| 0.008558 |
| 0.008571 |
| 0.008648 |
| 0.008561 |
| 0.008557 |
| 0.008548 |
| 0.008559 |
| 0.008559 |
| 0.008573 |
| 0.008559 |
| 0.008562 |
| 0.008546 |
| 0.008521 |
| 0.008623 |
| 0.008673 |
| 0.008668 |
| 0.008668 |
| 0.008677 |
| 0.008658 |
| 0.008658 |
| 0.008637 |
| 0.008685 |
| 0.008612 |
| 0.008614 |
| 0.008637 |
| 0.008677 |
| 0.008667 |
| 0.008667 |
| 0.008562 |
| 0.008637 |
| 0.008562 |
| 0.008637 |
| 0.008522 |
| 0.008599 |
| 0.008598 |
| 0.008578 |
| 0.008547 |
| 0.008546 |
| 0.008615 |
| 0.008546 |
| 0.008541 |
| 0.008546 |
| 0.008579 |
| 0.008560 |
| 0.008560 |
| 0.008620 |
| 0.008542 |
| 0.008544 |
| 0.008542 |
| 0.008542 |
| 0.008560 |
| 0.008502 |
| 0.008542 |
| 0.008541 |
| 0.008578 |
| 0.008612 |
| 0.008650 |
| 0.008591 |
| 0.008638 |
| 0.008661 |
| 0.008633 |
| 0.008653 |
| 0.008634 |
| 0.008646 |
| 0.008658 |
| 0.008633 |
| 0.008646 |
| 0.008694 |
| 0.008659 |
| 0.008652 |
| 0.008667 |
| 0.008626 |
| 0.008635 |
| 0.008638 |
| 0.008642 |
| 0.008633 |
| 0.008645 |
| 0.008643 |
| 0.008693 |
| 0.008636 |
| 0.008669 |
| 0.008636 |
| 0.008673 |
| 0.008642 |
| 0.008693 |
| 0.008656 |
| 0.008667 |
| 0.008689 |
| 0.008644 |
| 0.008701 |
| 0.008672 |
| 0.008667 |
| 0.008666 |
| 0.008637 |
| 0.008662 |
| 0.008686 |
| 0.008674 |
| 0.008668 |
| 0.008686 |
| 0.008673 |
| 0.008685 |
| 0.008684 |
| 0.008673 |
| 0.008670 |
| 0.008686 |
| 0.008674 |
| 0.008673 |
| 0.008639 |
| 0.008649 |
| 0.008640 |
| 0.008632 |
| 0.008660 |
| 0.008637 |
| 0.008687 |
| 0.008682 |
| 0.008673 |
| 0.008676 |
| 0.008670 |
| 0.008684 |
| 0.008648 |
| 0.008678 |
| 0.008669 |
| 0.008689 |
| 0.008680 |
| 0.008676 |
| 0.008670 |
| 0.008660 |
| 0.008653 |
| 0.008664 |
| 0.008648 |
| 0.008664 |
| 0.008653 |
| 0.008670 |
| 0.008668 |
| 0.008671 |
| 0.008658 |
| 0.008640 |
| 0.008650 |
| 0.008645 |
| 0.008674 |
| 0.008667 |
| 0.008676 |
| 0.008647 |
| 0.008668 |
| 0.008739 |
| 0.008739 |
| 0.008715 |
| 0.008743 |
| 0.008751 |
| 0.008701 |
| 0.008702 |
| 0.008732 |
| 0.008701 |
| 0.008735 |
| 0.008703 |
| 0.008730 |
| 0.008733 |
| 0.008705 |
| 0.008734 |
| 0.008705 |
| 0.008733 |
| 0.008736 |
| 0.008741 |
| 0.008737 |
| 0.008739 |
| 0.008700 |
| 0.008732 |
| 0.008734 |
| 0.008733 |
| 0.008734 |
| 0.008744 |
| 0.008722 |
| 0.008745 |
| 0.008753 |
| 0.008752 |
| 0.008649 |
| 0.008786 |
| 0.008654 |
| 0.008650 |
| 0.008655 |
| 0.008771 |
| 0.008736 |
| 0.008651 |
| 0.008758 |
| 0.008650 |
| 0.008684 |
| 0.008778 |
| 0.008662 |
| 0.008692 |
| 0.008717 |
| 0.008659 |
| 0.008695 |
| 0.008664 |
| 0.008662 |
| 0.008850 |
| 0.008853 |
| 0.008852 |
| 0.008833 |
| 0.008851 |
| 0.008833 |
| 0.008850 |
| 0.008795 |
| 0.008846 |
| 0.008788 |
| 0.008835 |
| 0.008814 |
| 0.008807 |
| 0.008803 |
| 0.008794 |
| 0.008780 |
| 0.008768 |
| 0.008765 |
| 0.008860 |
| 0.008809 |
| 0.008810 |
| 0.008810 |
| 0.008811 |
| 0.008815 |
| 0.008765 |
| 0.008781 |
| 0.008811 |
| 0.008803 |
| 0.008786 |
| 0.008818 |
| 0.008812 |
| 0.008814 |
| 0.008812 |
| 0.008798 |
| 0.008820 |
| 0.008823 |
| 0.008828 |
| 0.008849 |
| 0.008836 |
| 0.008820 |
| 0.008828 |
| 0.008820 |
| 0.008779 |
| 0.008787 |
| 0.008818 |
| 0.008796 |
| 0.008780 |
| 0.008804 |
| 0.008828 |
| 0.008827 |
| 0.008779 |
| 0.008798 |
| 0.008791 |
| 0.008787 |
| 0.008787 |
| 0.008808 |
| 0.008789 |
| 0.008779 |
| 0.008779 |
| 0.008741 |
| 0.008763 |
| 0.008740 |
| 0.008740 |
| 0.008740 |
| 0.008752 |
| 0.008740 |
| 0.008752 |
| 0.008741 |
| 0.008753 |
| 0.008725 |
| 0.008725 |
| 0.008818 |
| 0.008753 |
| 0.008807 |
| 0.008778 |
| 0.008809 |
| 0.008886 |
| 0.008852 |
| 0.008866 |
| 0.008669 |
| 0.008863 |
| 0.008820 |
| 0.008848 |
| 0.008842 |
| 0.008844 |
| 0.008787 |
| 0.008885 |
| 0.008788 |
| 0.008810 |
| 0.008792 |
| 0.008809 |
| 0.008841 |
| 0.008842 |
| 0.008830 |
| 0.008778 |
| 0.008796 |
| 0.008869 |
| 0.008812 |
| 0.008853 |
| 0.008859 |
| 0.008803 |
| 0.008737 |
| 0.008916 |
| 0.008802 |
| 0.008907 |
| 0.008831 |
| 0.008816 |
| 0.008714 |
| 0.008834 |
| 0.008731 |
| 0.008728 |
| 0.008719 |
| 0.008728 |
| 0.008717 |
| 0.008753 |
| 0.008834 |
| 0.008716 |
| 0.008743 |
| 0.008738 |
| 0.008748 |
| 0.008639 |
| 0.008720 |
| 0.008643 |
| 0.008627 |
| 0.008780 |
| 0.008805 |
| 0.008794 |
| 0.008679 |
| 0.008674 |
| 0.008802 |
| 0.008787 |
| 0.008684 |
| 0.008805 |
| 0.008675 |
| 0.008693 |
| 0.008684 |
| 0.008790 |
| 0.008805 |
| 0.008696 |
| 0.008748 |
| 0.008683 |
| 0.008684 |
| 0.008705 |
| 0.008739 |
| 0.008693 |
| 0.008705 |
| 0.008718 |
| 0.008791 |
| 0.008814 |
| 0.008706 |
| 0.008702 |
| 0.008874 |
| 0.008854 |
| 0.008747 |
| 0.008867 |
| 0.008842 |
| 0.008794 |
| 0.008744 |
| 0.008803 |
| 0.008691 |
| 0.008728 |
| 0.008722 |
| 0.008683 |
| 0.008821 |
| 0.008717 |
| 0.008706 |
| 0.008707 |
| 0.008814 |
| 0.008695 |
| 0.008701 |
| 0.008833 |
| 0.008728 |
| 0.008715 |
| 0.008726 |
| 0.008710 |
| 0.008796 |
| 0.008728 |
| 0.008825 |
| 0.008728 |
| 0.008716 |
| 0.008725 |
| 0.008814 |
| 0.008683 |
| 0.008719 |
| 0.008524 |
| 0.008699 |
| 0.008668 |
| 0.008738 |
| 0.008839 |
| 0.008766 |
| 0.008677 |
| 0.008677 |
| 0.008707 |
| 0.008802 |
| 0.008713 |
| 0.008676 |
| 0.008687 |
| 0.008704 |
| 0.008718 |
| 0.008728 |
| 0.008814 |
| 0.008835 |
| 0.008733 |
| 0.008717 |
| 0.008707 |
| 0.008706 |
| 0.008706 |
| 0.008782 |
| 0.008729 |
| 0.008593 |
| 0.008752 |
| 0.008697 |
| 0.008674 |
| 0.008750 |
| 0.008567 |
| 0.008564 |
| 0.008548 |
| 0.008692 |
| 0.008590 |
| 0.008583 |
| 0.008537 |
| 0.008533 |
| 0.008566 |
| 0.008910 |
| 0.008742 |
| 0.008668 |
| 0.008760 |
| 0.008555 |
| 0.008544 |
| 0.008793 |
| 0.008707 |
| 0.008732 |
| 0.008794 |
| 0.008714 |
| 0.008747 |
| 0.008710 |
| 0.008708 |
| 0.008763 |
| 0.008731 |
| 0.008716 |
| 0.008665 |
| 0.008708 |
| 0.008682 |
| 0.008709 |
| 0.008714 |
| 0.008711 |
| 0.008698 |
| 0.008689 |
| 0.008816 |
| 0.008780 |
| 0.008785 |
| 0.008747 |
| 0.008778 |
| 0.008786 |
| 0.008769 |
| 0.008775 |
| 0.008766 |
| 0.008792 |
| 0.008724 |
| 0.008711 |
| 0.008721 |
| 0.008794 |
| 0.008784 |
| 0.008772 |
| 0.008786 |
| 0.008788 |
| 0.008732 |
| 0.008699 |
| 0.008729 |
| 0.008738 |
| 0.008746 |
| 0.008746 |
| 0.008729 |
| 0.008689 |
| 0.008693 |
| 0.008773 |
| 0.008772 |
| 0.008741 |
| 0.008771 |
| 0.008821 |
| 0.008798 |
| 0.008747 |
| 0.008762 |
| 0.008763 |
| 0.008764 |
| 0.008814 |
| 0.008801 |
| 0.008806 |
| 0.008828 |
| 0.008729 |
| 0.008781 |
| 0.008753 |
| 0.008762 |
| 0.008906 |
| 0.008764 |
| 0.008738 |
| 0.008763 |
| 0.008762 |
| 0.008763 |
| 0.008772 |
| 0.008786 |
| 0.008770 |
| 0.008806 |
| 0.008808 |
| 0.008774 |
| 0.008772 |
| 0.008746 |
| 0.008773 |
| 0.008760 |
| 0.008785 |
| 0.008794 |
| 0.008717 |
| 0.008718 |
| 0.008717 |
| 0.008717 |
| 0.008730 |
| 0.008774 |
| 0.008744 |
| 0.008789 |
| 0.008768 |
| 0.008775 |
| 0.008782 |
| 0.008774 |
| 0.008895 |
| 0.008805 |
| 0.008750 |
| 0.008776 |
| 0.008806 |
| 0.008828 |
| 0.008786 |
| 0.008785 |
| 0.008784 |
| 0.008773 |
| 0.008771 |
| 0.008840 |
| 0.008849 |
| 0.008863 |
| 0.008858 |
| 0.008861 |
| 0.008862 |
| 0.008862 |
| 0.008835 |
| 0.008861 |
| 0.008859 |
| 0.008856 |
| 0.008850 |
| 0.008850 |
| 0.008861 |
| 0.008848 |
| 0.008862 |
| 0.008913 |
| 0.008943 |
| 0.008925 |
| 0.009383 |
| 0.009395 |
| 0.009395 |
| 0.009394 |
| 0.009383 |
| 0.009381 |
| 0.009393 |
| 0.009383 |
| 0.009422 |
| 0.009419 |
| 0.009419 |
| 0.009420 |
| 0.009421 |
| 0.009416 |
| 0.009417 |
| 0.009417 |
| 0.009421 |
| 0.009419 |
| 0.009418 |
| 0.009419 |
| 0.009420 |
| 0.009429 |
| 0.009419 |
| 0.009421 |
| 0.009421 |
| 0.009422 |
| 0.009421 |
| 0.009434 |
| 0.009420 |
| 0.009419 |
| 0.009420 |
| 0.009418 |
| 0.009420 |
| 0.009420 |
| 0.009416 |
| 0.009398 |
| 0.009420 |
| 0.009395 |
| 0.009419 |
| 0.009414 |
| 0.009394 |
| 0.009420 |
| 0.009393 |
| 0.009393 |
| 0.009394 |
| 0.009417 |
| 0.009395 |
| 0.009391 |
| 0.009395 |
| 0.009394 |
| 0.009417 |
| 0.009419 |
| 0.009420 |
| 0.009420 |
| 0.009415 |
| 0.009395 |
| 0.009394 |
| 0.009394 |
| 0.009840 |
| 0.009391 |
| 0.009418 |
| 0.009420 |
| 0.009417 |
| 0.009421 |
| 0.009421 |
| 0.009915 |
| 0.009917 |
| 0.009946 |
| 0.009948 |
| 0.009946 |
| 0.009944 |
| 0.009944 |
| 0.009947 |
| 0.009950 |
| 0.009947 |
| 0.009944 |
| 0.009944 |
| 0.009948 |
| 0.009946 |
| 0.009945 |
| 0.009945 |
| 0.010227 |
| 0.010230 |
| 0.010229 |
| 0.010227 |
| 0.010230 |
| 0.010020 |
| 0.010232 |
| 0.010228 |
| 0.010229 |
| 0.010029 |
| 0.010020 |
| 0.010027 |
| 0.010228 |
| 0.010232 |
| 0.010026 |
| 0.010029 |
| 0.010221 |
| 0.010025 |
| 0.010028 |
| 0.010226 |
| 0.010227 |
| 0.010229 |
| 0.010029 |
| 0.010027 |
| 0.010027 |
| 0.010023 |
| 0.010031 |
| 0.010028 |
| 0.010029 |
| 0.010028 |
| 0.010028 |
| 0.010232 |
| 0.010025 |
| 0.010029 |
| 0.010028 |
| 0.010228 |
| 0.010227 |
| 0.010224 |
| 0.010027 |
| 0.010229 |
| 0.010034 |
| 0.010031 |
| 0.009995 |
| 0.010025 |
| 0.010030 |
| 0.010027 |
| 0.010027 |
| 0.010028 |
| 0.010020 |
| 0.010027 |
| 0.010165 |
| 0.010021 |
| 0.010027 |
| 0.010188 |
| 0.010162 |
| 0.010025 |
| 0.009999 |
| 0.009898 |
| 0.009838 |
| 0.010093 |
| 0.010002 |
| 0.009980 |
| 0.010031 |
| 0.009877 |
| 0.009996 |
| 0.009676 |
| 0.009856 |
| 0.009926 |
| 0.009884 |
| 0.009755 |