Sejarah kurs harian GYD /ANG sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Dolar Guyana = 0.010236 Guilder Antilla Belanda
minimum pada
1 Dolar Guyana = 0.007589 Guilder Antilla Belanda
Date | GYD/ANG |
---|---|
0.008610 | |
0.008615 | |
0.008614 | |
0.008614 | |
0.008615 | |
0.008614 | |
0.008608 | |
0.008614 | |
0.008613 | |
0.008604 | |
0.008604 | |
0.008614 | |
0.008608 | |
0.008614 | |
0.008614 | |
0.008607 | |
0.008608 | |
0.008608 | |
0.008614 | |
0.008608 | |
0.008614 | |
0.008614 | |
0.008607 | |
0.008608 | |
0.008607 | |
0.008607 | |
0.008541 | |
0.008614 | |
0.008615 | |
0.008607 | |
0.008614 | |
0.008606 | |
0.008615 | |
0.008614 | |
0.008614 | |
0.008607 | |
0.008609 | |
0.008614 | |
0.008615 | |
0.008616 | |
0.008607 | |
0.008614 | |
0.008608 | |
0.008614 | |
0.008614 | |
0.008521 | |
0.008521 | |
0.008521 | |
0.008521 | |
0.008521 | |
0.008521 | |
0.008521 | |
0.008521 | |
0.008521 | |
0.008521 | |
0.008521 | |
0.008521 | |
0.008547 | |
0.008542 | |
0.008542 | |
0.008542 | |
0.008541 | |
0.008541 | |
0.008542 | |
0.008615 | |
0.008614 | |
0.008610 | |
0.008614 | |
0.008612 | |
0.008614 | |
0.008614 | |
0.008614 | |
0.008615 | |
0.008614 | |
0.008614 | |
0.008614 | |
0.008616 | |
0.008614 | |
0.008616 | |
0.008614 | |
0.008614 | |
0.008615 | |
0.008614 | |
0.008615 | |
0.008614 | |
0.008615 | |
0.008614 | |
0.008615 | |
0.008610 | |
0.008610 | |
0.008615 | |
0.008614 | |
0.008610 | |
0.008614 | |
0.008614 | |
0.008614 | |
0.008614 | |
0.008614 | |
0.008614 | |
0.008614 | |
0.008614 | |
0.008617 | |
0.008614 | |
0.008614 | |
0.008614 | |
0.008609 | |
0.008619 | |
0.008615 | |
0.008614 | |
0.008614 | |
0.008614 | |
0.008580 | |
0.008613 | |
0.008614 | |
0.008614 | |
0.008614 | |
0.008613 | |
0.008612 | |
0.008615 | |
0.008618 | |
0.008612 | |
0.008614 | |
0.008613 | |
0.008606 | |
0.008609 | |
0.008609 | |
0.008584 | |
0.008580 | |
0.008585 | |
0.008580 | |
0.008583 | |
0.008587 | |
0.008580 | |
0.008594 | |
0.008590 | |
0.008580 | |
0.008580 | |
0.008580 | |
0.008594 | |
0.008580 | |
0.008586 | |
0.008580 | |
0.008582 | |
0.008579 | |
0.008580 | |
0.008600 | |
0.008580 | |
0.008592 | |
0.008585 | |
0.008584 | |
0.008584 | |
0.008579 | |
0.008580 | |
0.008559 | |
0.008580 | |
0.008587 | |
0.008588 | |
0.008581 | |
0.008587 | |
0.008580 | |
0.008588 | |
0.008592 | |
0.008586 | |
0.008579 | |
0.008594 | |
0.008579 | |
0.008580 | |
0.008587 | |
0.008588 | |
0.008587 | |
0.008581 | |
0.008580 | |
0.008567 | |
0.008583 | |
0.008580 | |
0.008580 | |
0.008582 | |
0.008582 | |
0.008585 | |
0.008583 | |
0.008580 | |
0.008591 | |
0.008583 | |
0.008583 | |
0.008583 | |
0.008584 | |
0.008580 | |
0.008583 | |
0.008579 | |
0.008580 | |
0.008586 | |
0.008582 | |
0.008584 | |
0.008580 | |
0.008583 | |
0.008594 | |
0.008580 | |
0.008584 | |
0.008586 | |
0.008578 | |
0.008586 | |
0.008567 | |
0.008561 | |
0.008560 | |
0.008579 | |
0.008575 | |
0.008573 | |
0.008570 | |
0.008576 | |
0.008581 | |
0.008542 | |
0.008562 | |
0.008566 | |
0.008567 | |
0.007953 | |
0.007870 | |
0.007901 | |
0.008006 | |
0.007751 | |
0.008059 | |
0.008054 | |
0.008124 | |
0.008166 | |
0.008197 | |
0.008221 | |
0.008222 | |
0.008267 | |
0.008293 | |
0.008318 | |
0.008406 | |
0.008409 | |
0.008401 | |
0.008412 | |
0.008389 | |
0.008461 | |
0.008400 | |
0.008436 | |
0.008532 | |
0.008532 | |
0.008552 | |
0.008555 | |
0.008535 | |
0.008558 | |
0.008548 | |
0.008508 | |
0.008960 | |
0.008961 | |
0.008981 | |
0.008974 | |
0.008937 | |
0.008965 | |
0.008919 | |
0.008948 | |
0.009000 | |
0.008963 | |
0.008969 | |
0.008915 | |
0.008900 | |
0.008842 | |
0.008834 | |
0.008805 | |
0.008708 | |
0.008734 | |
0.008689 | |
0.008630 | |
0.008651 | |
0.008568 | |
0.008587 | |
0.008542 | |
0.008534 | |
0.008488 | |
0.008469 | |
0.008477 | |
0.008545 | |
0.008494 | |
0.008494 | |
0.008490 | |
0.008484 | |
0.008487 | |
0.008501 | |
0.008491 | |
0.008491 | |
0.008490 | |
0.008484 | |
0.008574 | |
0.008484 | |
0.008844 | |
0.008830 | |
0.008839 | |
0.008799 | |
0.008825 | |
0.008823 | |
0.008828 | |
0.008793 | |
0.008866 | |
0.008819 | |
0.008790 | |
0.008765 | |
0.008734 | |
0.008695 | |
0.008649 | |
0.008625 | |
0.008591 | |
0.008580 | |
0.008582 | |
0.008600 | |
0.008584 | |
0.008544 | |
0.008610 | |
0.008626 | |
0.008624 | |
0.008607 | |
0.008634 | |
0.008618 | |
0.008611 | |
0.008624 | |
0.008644 | |
0.008615 | |
0.008628 | |
0.008604 | |
0.008604 | |
0.008590 | |
0.008586 | |
0.008644 | |
0.008625 | |
0.008665 | |
0.008667 | |
0.008656 | |
0.008591 | |
0.008590 | |
0.008558 | |
0.008582 | |
0.008589 | |
0.008583 | |
0.008583 | |
0.008619 | |
0.008601 | |
0.008591 | |
0.008559 | |
0.008559 | |
0.008555 | |
0.008556 | |
0.008598 | |
0.008559 | |
0.008631 | |
0.008558 | |
0.008571 | |
0.008648 | |
0.008561 | |
0.008557 | |
0.008548 | |
0.008559 | |
0.008559 | |
0.008573 | |
0.008559 | |
0.008562 | |
0.008546 | |
0.008521 | |
0.008623 | |
0.008673 | |
0.008668 | |
0.008668 | |
0.008677 | |
0.008658 | |
0.008658 | |
0.008637 | |
0.008685 | |
0.008612 | |
0.008614 | |
0.008637 | |
0.008677 | |
0.008667 | |
0.008667 | |
0.008562 | |
0.008637 | |
0.008562 | |
0.008637 | |
0.008522 | |
0.008599 | |
0.008598 | |
0.008578 | |
0.008547 | |
0.008546 | |
0.008615 | |
0.008546 | |
0.008541 | |
0.008546 | |
0.008579 | |
0.008560 | |
0.008560 | |
0.008620 | |
0.008542 | |
0.008544 | |
0.008542 | |
0.008542 | |
0.008560 | |
0.008502 | |
0.008542 | |
0.008541 | |
0.008578 | |
0.008612 | |
0.008650 | |
0.008591 | |
0.008638 | |
0.008661 | |
0.008633 | |
0.008653 | |
0.008634 | |
0.008646 | |
0.008658 | |
0.008633 | |
0.008646 | |
0.008694 | |
0.008659 | |
0.008652 | |
0.008667 | |
0.008626 | |
0.008635 | |
0.008638 | |
0.008642 | |
0.008633 | |
0.008645 | |
0.008643 | |
0.008693 | |
0.008636 | |
0.008669 | |
0.008636 | |
0.008673 | |
0.008642 | |
0.008693 | |
0.008656 | |
0.008667 | |
0.008689 | |
0.008644 | |
0.008701 | |
0.008672 | |
0.008667 | |
0.008666 | |
0.008637 | |
0.008662 | |
0.008686 | |
0.008674 | |
0.008668 | |
0.008686 | |
0.008673 | |
0.008685 | |
0.008684 | |
0.008673 | |
0.008670 | |
0.008686 | |
0.008674 | |
0.008673 | |
0.008639 | |
0.008649 | |
0.008640 | |
0.008632 | |
0.008660 | |
0.008637 | |
0.008687 | |
0.008682 | |
0.008673 | |
0.008676 | |
0.008670 | |
0.008684 | |
0.008648 | |
0.008678 | |
0.008669 | |
0.008689 | |
0.008680 | |
0.008676 | |
0.008670 | |
0.008660 | |
0.008653 | |
0.008664 | |
0.008648 | |
0.008664 | |
0.008653 | |
0.008670 | |
0.008668 | |
0.008671 | |
0.008658 | |
0.008640 | |
0.008650 | |
0.008645 | |
0.008674 | |
0.008667 | |
0.008676 | |
0.008647 | |
0.008668 | |
0.008739 | |
0.008739 | |
0.008715 | |
0.008743 | |
0.008751 | |
0.008701 | |
0.008702 | |
0.008732 | |
0.008701 | |
0.008735 | |
0.008703 | |
0.008730 | |
0.008733 | |
0.008705 | |
0.008734 | |
0.008705 | |
0.008733 | |
0.008736 | |
0.008741 | |
0.008737 | |
0.008739 | |
0.008700 | |
0.008732 | |
0.008734 | |
0.008733 | |
0.008734 | |
0.008744 | |
0.008722 | |
0.008745 | |
0.008753 | |
0.008752 | |
0.008649 | |
0.008786 | |
0.008654 | |
0.008650 | |
0.008655 | |
0.008771 | |
0.008736 | |
0.008651 | |
0.008758 | |
0.008650 | |
0.008684 | |
0.008778 | |
0.008662 | |
0.008692 | |
0.008717 | |
0.008659 | |
0.008695 | |
0.008664 | |
0.008662 | |
0.008850 | |
0.008853 | |
0.008852 | |
0.008833 | |
0.008851 | |
0.008833 | |
0.008850 | |
0.008795 | |
0.008846 | |
0.008788 | |
0.008835 | |
0.008814 | |
0.008807 | |
0.008803 | |
0.008794 | |
0.008780 | |
0.008768 | |
0.008765 | |
0.008860 | |
0.008809 | |
0.008810 | |
0.008810 | |
0.008811 | |
0.008815 | |
0.008765 | |
0.008781 | |
0.008811 | |
0.008803 | |
0.008786 | |
0.008818 | |
0.008812 | |
0.008814 | |
0.008812 | |
0.008798 | |
0.008820 | |
0.008823 | |
0.008828 | |
0.008849 | |
0.008836 | |
0.008820 | |
0.008828 | |
0.008820 | |
0.008779 | |
0.008787 | |
0.008818 | |
0.008796 | |
0.008780 | |
0.008804 | |
0.008828 | |
0.008827 | |
0.008779 | |
0.008798 | |
0.008791 | |
0.008787 | |
0.008787 | |
0.008808 | |
0.008789 | |
0.008779 | |
0.008779 | |
0.008741 | |
0.008763 | |
0.008740 | |
0.008740 | |
0.008740 | |
0.008752 | |
0.008740 | |
0.008752 | |
0.008741 | |
0.008753 | |
0.008725 | |
0.008725 | |
0.008818 | |
0.008753 | |
0.008807 | |
0.008778 | |
0.008809 | |
0.008886 | |
0.008852 | |
0.008866 | |
0.008669 | |
0.008863 | |
0.008820 | |
0.008848 | |
0.008842 | |
0.008844 | |
0.008787 | |
0.008885 | |
0.008788 | |
0.008810 | |
0.008792 | |
0.008809 | |
0.008841 | |
0.008842 | |
0.008830 | |
0.008778 | |
0.008796 | |
0.008869 | |
0.008812 | |
0.008853 | |
0.008859 | |
0.008803 | |
0.008737 | |
0.008916 | |
0.008802 | |
0.008907 | |
0.008831 | |
0.008816 | |
0.008714 | |
0.008834 | |
0.008731 | |
0.008728 | |
0.008719 | |
0.008728 | |
0.008717 | |
0.008753 | |
0.008834 | |
0.008716 | |
0.008743 | |
0.008738 | |
0.008748 | |
0.008639 | |
0.008720 | |
0.008643 | |
0.008627 | |
0.008780 | |
0.008805 | |
0.008794 | |
0.008679 | |
0.008674 | |
0.008802 | |
0.008787 | |
0.008684 | |
0.008805 | |
0.008675 | |
0.008693 | |
0.008684 | |
0.008790 | |
0.008805 | |
0.008696 | |
0.008748 | |
0.008683 | |
0.008684 | |
0.008705 | |
0.008739 | |
0.008693 | |
0.008705 | |
0.008718 | |
0.008791 | |
0.008814 | |
0.008706 | |
0.008702 | |
0.008874 | |
0.008854 | |
0.008747 | |
0.008867 | |
0.008842 | |
0.008794 | |
0.008744 | |
0.008803 | |
0.008691 | |
0.008728 | |
0.008722 | |
0.008683 | |
0.008821 | |
0.008717 | |
0.008706 | |
0.008707 | |
0.008814 | |
0.008695 | |
0.008701 | |
0.008833 | |
0.008728 | |
0.008715 | |
0.008726 | |
0.008710 | |
0.008796 | |
0.008728 | |
0.008825 | |
0.008728 | |
0.008716 | |
0.008725 | |
0.008814 | |
0.008683 | |
0.008719 | |
0.008524 | |
0.008699 | |
0.008668 | |
0.008738 | |
0.008839 | |
0.008766 | |
0.008677 | |
0.008677 | |
0.008707 | |
0.008802 | |
0.008713 | |
0.008676 | |
0.008687 | |
0.008704 | |
0.008718 | |
0.008728 | |
0.008814 | |
0.008835 | |
0.008733 | |
0.008717 | |
0.008707 | |
0.008706 | |
0.008706 | |
0.008782 | |
0.008729 | |
0.008593 | |
0.008752 | |
0.008697 | |
0.008674 | |
0.008750 | |
0.008567 | |
0.008564 | |
0.008548 | |
0.008692 | |
0.008590 | |
0.008583 | |
0.008537 | |
0.008533 | |
0.008566 | |
0.008910 | |
0.008742 | |
0.008668 | |
0.008760 | |
0.008555 | |
0.008544 | |
0.008793 | |
0.008707 | |
0.008732 | |
0.008794 | |
0.008714 | |
0.008747 | |
0.008710 | |
0.008708 | |
0.008763 | |
0.008731 | |
0.008716 | |
0.008665 | |
0.008708 | |
0.008682 | |
0.008709 | |
0.008714 | |
0.008711 | |
0.008698 | |
0.008689 | |
0.008816 | |
0.008780 | |
0.008785 | |
0.008747 | |
0.008778 | |
0.008786 | |
0.008769 | |
0.008775 | |
0.008766 | |
0.008792 | |
0.008724 | |
0.008711 | |
0.008721 | |
0.008794 | |
0.008784 | |
0.008772 | |
0.008786 | |
0.008788 | |
0.008732 | |
0.008699 | |
0.008729 | |
0.008738 | |
0.008746 | |
0.008746 | |
0.008729 | |
0.008689 | |
0.008693 | |
0.008773 | |
0.008772 | |
0.008741 | |
0.008771 | |
0.008821 | |
0.008798 | |
0.008747 | |
0.008762 | |
0.008763 | |
0.008764 | |
0.008814 | |
0.008801 | |
0.008806 | |
0.008828 | |
0.008729 | |
0.008781 | |
0.008753 | |
0.008762 | |
0.008906 | |
0.008764 | |
0.008738 | |
0.008763 | |
0.008762 | |
0.008763 | |
0.008772 | |
0.008786 | |
0.008770 | |
0.008806 | |
0.008808 | |
0.008774 | |
0.008772 | |
0.008746 | |
0.008773 | |
0.008760 | |
0.008785 | |
0.008794 | |
0.008717 | |
0.008718 | |
0.008717 | |
0.008717 | |
0.008730 | |
0.008774 | |
0.008744 | |
0.008789 | |
0.008768 | |
0.008775 | |
0.008782 | |
0.008774 | |
0.008895 | |
0.008805 | |
0.008750 | |
0.008776 | |
0.008806 | |
0.008828 | |
0.008786 | |
0.008785 | |
0.008784 | |
0.008773 | |
0.008771 | |
0.008840 | |
0.008849 | |
0.008863 | |
0.008858 | |
0.008861 | |
0.008862 | |
0.008862 | |
0.008835 | |
0.008861 | |
0.008859 | |
0.008856 | |
0.008850 | |
0.008850 | |
0.008861 | |
0.008848 | |
0.008862 | |
0.008913 | |
0.008943 | |
0.008925 | |
0.009383 | |
0.009395 | |
0.009395 | |
0.009394 | |
0.009383 | |
0.009381 | |
0.009393 | |
0.009383 | |
0.009422 | |
0.009419 | |
0.009419 | |
0.009420 | |
0.009421 | |
0.009416 | |
0.009417 | |
0.009417 | |
0.009421 | |
0.009419 | |
0.009418 | |
0.009419 | |
0.009420 | |
0.009429 | |
0.009419 | |
0.009421 | |
0.009421 | |
0.009422 | |
0.009421 | |
0.009434 | |
0.009420 | |
0.009419 | |
0.009420 | |
0.009418 | |
0.009420 | |
0.009420 | |
0.009416 | |
0.009398 | |
0.009420 | |
0.009395 | |
0.009419 | |
0.009414 | |
0.009394 | |
0.009420 | |
0.009393 | |
0.009393 | |
0.009394 | |
0.009417 | |
0.009395 | |
0.009391 | |
0.009395 | |
0.009394 | |
0.009417 | |
0.009419 | |
0.009420 | |
0.009420 | |
0.009415 | |
0.009395 | |
0.009394 | |
0.009394 | |
0.009840 | |
0.009391 | |
0.009418 | |
0.009420 | |
0.009417 | |
0.009421 | |
0.009421 | |
0.009915 | |
0.009917 | |
0.009946 | |
0.009948 | |
0.009946 | |
0.009944 | |
0.009944 | |
0.009947 | |
0.009950 | |
0.009947 | |
0.009944 | |
0.009944 | |
0.009948 | |
0.009946 | |
0.009945 | |
0.009945 | |
0.010227 | |
0.010230 | |
0.010229 | |
0.010227 | |
0.010230 | |
0.010020 | |
0.010232 | |
0.010228 | |
0.010229 | |
0.010029 | |
0.010020 | |
0.010027 | |
0.010228 | |
0.010232 | |
0.010026 | |
0.010029 | |
0.010221 | |
0.010025 | |
0.010028 | |
0.010226 | |
0.010227 | |
0.010229 | |
0.010029 | |
0.010027 | |
0.010027 | |
0.010023 | |
0.010031 | |
0.010028 | |
0.010029 | |
0.010028 | |
0.010028 | |
0.010232 | |
0.010025 | |
0.010029 | |
0.010028 | |
0.010228 | |
0.010227 | |
0.010224 | |
0.010027 | |
0.010229 | |
0.010034 | |
0.010031 | |
0.009995 | |
0.010025 | |
0.010030 | |
0.010027 | |
0.010027 | |
0.010028 | |
0.010020 | |
0.010027 | |
0.010165 | |
0.010021 | |
0.010027 | |
0.010188 | |
0.010162 | |
0.010025 | |
0.009999 | |
0.009898 | |
0.009838 | |
0.010093 | |
0.010002 | |
0.009980 | |
0.010031 | |
0.009877 | |
0.009996 | |
0.009676 | |
0.009856 | |
0.009926 | |
0.009884 | |
0.009755 |