История на дневни ставки GNF /PKR тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 гвинейски франк = 0.03585 пакистанска рупия
минимум на
1 гвинейски франк = 0.01009 пакистанска рупия
Цена история на PKR / GNF
Date | GNF/PKR |
| 0.03238 |
| 0.03239 |
| 0.03250 |
| 0.03238 |
| 0.03236 |
| 0.03237 |
| 0.03234 |
| 0.03236 |
| 0.03234 |
| 0.03248 |
| 0.03250 |
| 0.03249 |
| 0.03221 |
| 0.03251 |
| 0.03222 |
| 0.03228 |
| 0.03255 |
| 0.03261 |
| 0.03279 |
| 0.03235 |
| 0.03246 |
| 0.03252 |
| 0.03302 |
| 0.03269 |
| 0.03306 |
| 0.03320 |
| 0.03294 |
| 0.03310 |
| 0.03244 |
| 0.03235 |
| 0.03219 |
| 0.03278 |
| 0.03330 |
| 0.03374 |
| 0.03412 |
| 0.03489 |
| 0.03568 |
| 0.03534 |
| 0.03442 |
| 0.03320 |
| 0.03299 |
| 0.03323 |
| 0.03347 |
| 0.03210 |
| 0.03220 |
| 0.03323 |
| 0.03323 |
| 0.03332 |
| 0.03335 |
| 0.03299 |
| 0.03319 |
| 0.03325 |
| 0.03305 |
| 0.03301 |
| 0.03291 |
| 0.03257 |
| 0.03275 |
| 0.03246 |
| 0.03162 |
| 0.02978 |
| 0.03040 |
| 0.03115 |
| 0.03166 |
| 0.03084 |
| 0.02660 |
| 0.02656 |
| 0.02627 |
| 0.02630 |
| 0.02605 |
| 0.02593 |
| 0.02610 |
| 0.02604 |
| 0.02581 |
| 0.02580 |
| 0.02556 |
| 0.02552 |
| 0.02547 |
| 0.02538 |
| 0.02532 |
| 0.02527 |
| 0.02599 |
| 0.02731 |
| 0.02742 |
| 0.02668 |
| 0.02528 |
| 0.02565 |
| 0.02485 |
| 0.02473 |
| 0.02576 |
| 0.02749 |
| 0.02655 |
| 0.02485 |
| 0.02389 |
| 0.02356 |
| 0.02372 |
| 0.02418 |
| 0.02306 |
| 0.02260 |
| 0.02248 |
| 0.02271 |
| 0.02209 |
| 0.02128 |
| 0.02098 |
| 0.02103 |
| 0.02034 |
| 0.02003 |
| 0.01981 |
| 0.01979 |
| 0.01963 |
| 0.01947 |
| 0.01921 |
| 0.01963 |
| 0.01952 |
| 0.01941 |
| 0.01938 |
| 0.01891 |
| 0.01864 |
| 0.01893 |
| 0.01898 |
| 0.01868 |
| 0.01866 |
| 0.01853 |
| 0.01835 |
| 0.01779 |
| 0.01784 |
| 0.01808 |
| 0.01774 |
| 0.01753 |
| 0.01752 |
| 0.01736 |
| 0.01726 |
| 0.01722 |
| 0.01707 |
| 0.01701 |
| 0.01677 |
| 0.01685 |
| 0.01685 |
| 0.01672 |
| 0.01653 |
| 0.01641 |
| 0.01624 |
| 0.01610 |
| 0.01607 |
| 0.01604 |
| 0.01587 |
| 0.01581 |
| 0.01573 |
| 0.01563 |
| 0.01549 |
| 0.01541 |
| 0.01547 |
| 0.01553 |
| 0.01539 |
| 0.01525 |
| 0.01526 |
| 0.01533 |
| 0.01552 |
| 0.01552 |
| 0.01554 |
| 0.01561 |
| 0.01572 |
| 0.01548 |
| 0.01567 |
| 0.01560 |
| 0.01576 |
| 0.01565 |
| 0.01565 |
| 0.01576 |
| 0.01606 |
| 0.01609 |
| 0.01611 |
| 0.01619 |
| 0.01621 |
| 0.01642 |
| 0.01622 |
| 0.01626 |
| 0.01636 |
| 0.01646 |
| 0.01659 |
| 0.01672 |
| 0.01684 |
| 0.01699 |
| 0.01701 |
| 0.01717 |
| 0.01713 |
| 0.01715 |
| 0.01746 |
| 0.01744 |
| 0.01748 |
| 0.01735 |
| 0.01732 |
| 0.01741 |
| 0.01734 |
| 0.01727 |
| 0.01744 |
| 0.01739 |
| 0.01722 |
| 0.01705 |
| 0.01712 |
| 0.01686 |
| 0.01700 |
| 0.01681 |
| 0.01666 |
| 0.01684 |
| 0.01712 |
| 0.01761 |
| 0.01749 |
| 0.01746 |
| 0.01667 |
| 0.01669 |
| 0.01654 |
| 0.01627 |
| 0.01626 |
| 0.01627 |
| 0.01631 |
| 0.01622 |
| 0.01629 |
| 0.01622 |
| 0.01630 |
| 0.01632 |
| 0.01631 |
| 0.01632 |
| 0.01647 |
| 0.01635 |
| 0.01627 |
| 0.01642 |
| 0.01644 |
| 0.01704 |
| 0.01697 |
| 0.01680 |
| 0.01689 |
| 0.01686 |
| 0.01696 |
| 0.01697 |
| 0.01697 |
| 0.01686 |
| 0.01704 |
| 0.01708 |
| 0.01726 |
| 0.01723 |
| 0.01744 |
| 0.01736 |
| 0.01752 |
| 0.01739 |
| 0.01735 |
| 0.01722 |
| 0.01763 |
| 0.01712 |
| 0.01706 |
| 0.01642 |
| 0.01608 |
| 0.01652 |
| 0.01613 |
| 0.01544 |
| 0.01543 |
| 0.01543 |
| 0.01545 |
| 0.01546 |
| 0.01545 |
| 0.01537 |
| 0.01519 |
| 0.01535 |
| 0.01519 |
| 0.01524 |
| 0.01518 |
| 0.01529 |
| 0.01522 |
| 0.01522 |
| 0.01521 |
| 0.01533 |
| 0.01531 |
| 0.01511 |
| 0.01529 |
| 0.01527 |
| 0.01528 |
| 0.01511 |
| 0.01527 |
| 0.01469 |
| 0.01463 |
| 0.01478 |
| 0.01467 |
| 0.01463 |
| 0.01466 |
| 0.01453 |
| 0.01361 |
| 0.01358 |
| 0.01362 |
| 0.01362 |
| 0.01357 |
| 0.01361 |
| 0.01361 |
| 0.01359 |
| 0.01364 |
| 0.01366 |
| 0.01341 |
| 0.01430 |
| 0.01346 |
| 0.01344 |
| 0.01345 |
| 0.01348 |
| 0.01327 |
| 0.01284 |
| 0.01282 |
| 0.01283 |
| 0.01284 |
| 0.01283 |
| 0.01283 |
| 0.01284 |
| 0.01283 |
| 0.01282 |
| 0.01282 |
| 0.01285 |
| 0.01282 |
| 0.01228 |
| 0.01228 |
| 0.01228 |
| 0.01227 |
| 0.01227 |
| 0.01229 |
| 0.01226 |
| 0.01228 |
| 0.01229 |
| 0.01228 |
| 0.01226 |
| 0.01226 |
| 0.01226 |
| 0.01221 |
| 0.01190 |
| 0.01168 |
| 0.01176 |
| 0.01166 |
| 0.01169 |
| 0.01168 |
| 0.01167 |
| 0.01168 |
| 0.01178 |
| 0.01178 |
| 0.01174 |
| 0.01171 |
| 0.01176 |
| 0.01176 |
| 0.01167 |
| 0.01186 |
| 0.01185 |
| 0.01172 |
| 0.01173 |
| 0.01162 |
| 0.01173 |
| 0.01170 |
| 0.01156 |
| 0.01152 |
| 0.01154 |
| 0.01153 |
| 0.01153 |
| 0.01153 |
| 0.01150 |
| 0.01145 |
| 0.01162 |
| 0.01130 |
| 0.01132 |
| 0.01129 |
| 0.01155 |
| 0.01127 |
| 0.01133 |
| 0.01122 |
| 0.01136 |
| 0.01140 |
| 0.01115 |
| 0.01120 |
| 0.01123 |
| 0.01125 |
| 0.01125 |
| 0.01124 |
| 0.01136 |
| 0.01120 |
| 0.01114 |
| 0.01108 |
| 0.01118 |
| 0.01120 |
| 0.01150 |
| 0.01165 |
| 0.01145 |
| 0.01149 |
| 0.01145 |
| 0.01144 |
| 0.01153 |
| 0.01150 |
| 0.01150 |
| 0.01150 |
| 0.01149 |
| 0.01152 |
| 0.01156 |
| 0.01142 |
| 0.01170 |
| 0.01159 |
| 0.01165 |
| 0.01159 |
| 0.01157 |
| 0.01137 |
| 0.01173 |
| 0.01174 |
| 0.01244 |
| 0.01244 |
| 0.01162 |
| 0.01431 |
| 0.01417 |
| 0.01426 |
| 0.01426 |
| 0.01429 |
| 0.01415 |
| 0.01392 |
| 0.01390 |
| 0.01390 |
| 0.01386 |
| 0.01380 |
| 0.01381 |
| 0.01379 |
| 0.01376 |
| 0.01375 |
| 0.01371 |
| 0.01363 |
| 0.01365 |
| 0.01361 |
| 0.01358 |
| 0.01358 |
| 0.01351 |
| 0.01356 |
| 0.01363 |
| 0.01359 |
| 0.01356 |
| 0.01357 |
| 0.01355 |
| 0.01364 |
| 0.01384 |
| 0.01374 |
| 0.01334 |
| 0.01325 |
| 0.01449 |
| 0.01436 |
| 0.01417 |
| 0.01398 |
| 0.01414 |
| 0.01423 |
| 0.01437 |
| 0.01419 |
| 0.01432 |
| 0.01436 |
| 0.01427 |
| 0.01388 |
| 0.01385 |
| 0.01400 |
| 0.01410 |
| 0.01414 |
| 0.01395 |
| 0.01413 |
| 0.01339 |
| 0.01386 |
| 0.01387 |
| 0.01392 |
| 0.01372 |
| 0.01395 |
| 0.01365 |
| 0.01379 |
| 0.01403 |
| 0.01420 |
| 0.01395 |
| 0.01390 |
| 0.01403 |
| 0.01407 |
| 0.01405 |
| 0.01411 |
| 0.01409 |
| 0.01416 |
| 0.01409 |
| 0.01404 |
| 0.01396 |
| 0.01414 |
| 0.01420 |
| 0.01429 |
| 0.01432 |
| 0.01430 |
| 0.01427 |
| 0.01433 |
| 0.01419 |
| 0.01435 |
| 0.01446 |
| 0.01435 |
| 0.01444 |
| 0.01448 |
| 0.01453 |
| 0.01457 |
| 0.01448 |
| 0.01458 |
| 0.01450 |
| 0.01461 |
| 0.01469 |
| 0.01467 |
| 0.01471 |
| 0.01469 |
| 0.01441 |
| 0.01432 |
| 0.01421 |
| 0.01412 |
| 0.01404 |
| 0.01405 |
| 0.01413 |
| 0.01413 |
| 0.01423 |
| 0.01431 |
| 0.01417 |
| 0.01417 |
| 0.01417 |
| 0.01432 |
| 0.01417 |
| 0.01418 |
| 0.01419 |
| 0.01410 |
| 0.01398 |
| 0.01387 |
| 0.01410 |
| 0.01410 |
| 0.01409 |
| 0.01395 |
| 0.01424 |
| 0.01495 |
| 0.01494 |
| 0.01506 |
| 0.01514 |
| 0.01499 |
| 0.01516 |
| 0.01513 |
| 0.01516 |
| 0.01506 |
| 0.01514 |
| 0.01517 |
| 0.01539 |
| 0.01569 |
| 0.01556 |
| 0.01563 |
| 0.01546 |
| 0.01533 |
| 0.01523 |
| 0.01530 |
| 0.01527 |
| 0.01524 |
| 0.01542 |
| 0.01509 |
| 0.01519 |
| 0.01504 |
| 0.01502 |
| 0.01505 |
| 0.01495 |
| 0.01493 |
| 0.01482 |
| 0.01464 |
| 0.01468 |
| 0.01456 |
| 0.01445 |
| 0.01440 |
| 0.01439 |
| 0.01428 |
| 0.01409 |
| 0.01402 |
| 0.01396 |
| 0.01380 |
| 0.01405 |
| 0.01405 |
| 0.01380 |
| 0.01396 |
| 0.01393 |
| 0.01396 |
| 0.01371 |
| 0.01378 |
| 0.01382 |
| 0.01374 |
| 0.01372 |
| 0.01381 |
| 0.01410 |
| 0.01384 |
| 0.01383 |
| 0.01370 |
| 0.01370 |
| 0.01368 |
| 0.01368 |
| 0.01367 |
| 0.01388 |
| 0.01390 |
| 0.01373 |
| 0.01359 |
| 0.01363 |
| 0.01347 |
| 0.01346 |
| 0.01342 |
| 0.01346 |
| 0.01370 |
| 0.01334 |
| 0.01334 |
| 0.01342 |
| 0.01350 |
| 0.01341 |
| 0.01346 |
| 0.01317 |
| 0.01323 |
| 0.01325 |
| 0.01322 |
| 0.01321 |
| 0.01323 |
| 0.01324 |
| 0.01328 |
| 0.01332 |
| 0.01330 |
| 0.01340 |
| 0.01350 |
| 0.01335 |
| 0.01350 |
| 0.01333 |
| 0.01326 |
| 0.01300 |
| 0.01307 |
| 0.01304 |
| 0.01306 |
| 0.01309 |
| 0.01281 |
| 0.01294 |
| 0.01278 |
| 0.01293 |
| 0.01286 |
| 0.01282 |
| 0.01286 |
| 0.01320 |
| 0.01323 |
| 0.01315 |
| 0.01305 |
| 0.01307 |
| 0.01298 |
| 0.01296 |
| 0.01305 |
| 0.01293 |
| 0.01283 |
| 0.01291 |
| 0.01325 |
| 0.01318 |
| 0.01288 |
| 0.01284 |
| 0.01298 |
| 0.01283 |
| 0.01288 |
| 0.01271 |
| 0.01279 |
| 0.01306 |
| 0.01319 |
| 0.01318 |
| 0.01332 |
| 0.01324 |
| 0.01362 |
| 0.01245 |
| 0.01295 |
| 0.01284 |
| 0.01300 |
| 0.01297 |
| 0.01282 |
| 0.01292 |
| 0.01292 |
| 0.01288 |
| 0.01288 |
| 0.01295 |
| 0.01276 |
| 0.01281 |
| 0.01276 |
| 0.01190 |
| 0.01195 |
| 0.01181 |
| 0.01201 |
| 0.01198 |
| 0.01194 |
| 0.01196 |
| 0.01207 |
| 0.01212 |
| 0.01212 |
| 0.01207 |
| 0.01165 |
| 0.01186 |
| 0.01164 |
| 0.01140 |
| 0.01141 |
| 0.01129 |
| 0.01168 |
| 0.01184 |
| 0.01200 |
| 0.01208 |
| 0.01196 |
| 0.01239 |
| 0.01238 |
| 0.01244 |
| 0.01257 |
| 0.01223 |
| 0.01241 |
| 0.01226 |
| 0.01242 |
| 0.01246 |
| 0.01251 |
| 0.01249 |
| 0.01305 |
| 0.01334 |
| 0.01517 |
| 0.01517 |
| 0.01523 |
| 0.01592 |
| 0.01625 |
| 0.01656 |
| 0.01660 |
| 0.01701 |
| 0.01696 |
| 0.01692 |
| 0.01705 |
| 0.01694 |
| 0.01703 |
| 0.01691 |
| 0.01690 |
| 0.01690 |
| 0.01694 |
| 0.01685 |
| 0.01679 |
| 0.01678 |
| 0.01672 |
| 0.01674 |
| 0.01672 |
| 0.01673 |
| 0.01678 |
| 0.01673 |
| 0.01675 |
| 0.01676 |
| 0.01688 |
| 0.01697 |
| 0.01694 |
| 0.01688 |
| 0.01692 |
| 0.01684 |
| 0.01693 |
| 0.01694 |
| 0.01697 |
| 0.01692 |
| 0.01684 |
| 0.01691 |
| 0.01691 |
| 0.01684 |
| 0.01662 |
| 0.01666 |
| 0.01674 |
| 0.01670 |
| 0.01675 |
| 0.01664 |
| 0.01659 |
| 0.01667 |
| 0.01658 |
| 0.01659 |
| 0.01660 |
| 0.01666 |
| 0.01665 |
| 0.01714 |
| 0.01716 |
| 0.01703 |
| 0.01702 |
| 0.01721 |
| 0.01716 |
| 0.01728 |
| 0.01742 |
| 0.01716 |
| 0.01655 |
| 0.01640 |
| 0.01629 |
| 0.01754 |
| 0.01798 |
| 0.01818 |
| 0.01620 |
| 0.01647 |
| 0.01638 |
| 0.01647 |
| 0.01640 |
| 0.01637 |
| 0.01633 |
| 0.01617 |
| 0.01633 |
| 0.01618 |
| 0.01651 |
| 0.01630 |
| 0.01641 |
| 0.01640 |
| 0.01615 |
| 0.01630 |
| 0.01637 |
| 0.01625 |
| 0.01572 |
| 0.01579 |
| 0.01568 |
| 0.01539 |
| 0.01552 |
| 0.01554 |
| 0.01572 |
| 0.01559 |
| 0.01581 |
| 0.01609 |
| 0.01618 |
| 0.01625 |
| 0.01612 |
| 0.01566 |
| 0.01588 |
| 0.01590 |
| 0.01669 |
| 0.01657 |
| 0.01663 |
| 0.01635 |
| 0.01643 |
| 0.01620 |
| 0.01597 |
| 0.01560 |
| 0.01562 |
| 0.01547 |
| 0.01555 |
| 0.01643 |
| 0.01523 |
| 0.01523 |
| 0.01505 |
| 0.01527 |
| 0.01517 |
| 0.01550 |
| 0.01566 |
| 0.01519 |
| 0.01489 |
| 0.01457 |
| 0.01442 |
| 0.01451 |
| 0.01439 |
| 0.01450 |
| 0.01439 |
| 0.01456 |
| 0.01447 |
| 0.01454 |
| 0.01447 |
| 0.01467 |
| 0.01467 |
| 0.01463 |
| 0.01467 |
| 0.01450 |
| 0.01456 |
| 0.01452 |
| 0.01444 |
| 0.01432 |
| 0.01434 |
| 0.01445 |
| 0.01444 |
| 0.01452 |
| 0.01453 |
| 0.01443 |
| 0.01444 |
| 0.01434 |
| 0.01433 |
| 0.01450 |
| 0.01470 |
| 0.01465 |
| 0.01478 |
| 0.01493 |
| 0.01493 |
| 0.01503 |
| 0.01536 |
| 0.01534 |
| 0.01553 |
| 0.01578 |
| 0.01758 |
| 0.01757 |
| 0.01751 |
| 0.01756 |
| 0.01752 |
| 0.01757 |
| 0.01757 |
| 0.01760 |
| 0.01758 |
| 0.01762 |
| 0.01759 |
| 0.01760 |
| 0.01658 |
| 0.01662 |
| 0.01673 |
| 0.01011 |
| 0.01012 |
| 0.01015 |
| 0.01011 |
| 0.01012 |
| 0.01015 |
| 0.01043 |
| 0.01011 |
| 0.01011 |
| 0.01013 |
| 0.01012 |
| 0.01043 |
| 0.01093 |
| 0.01095 |
| 0.01097 |
| 0.01096 |
| 0.01096 |
| 0.01095 |
| 0.01096 |
| 0.01096 |
| 0.01090 |
| 0.01095 |
| 0.01076 |
| 0.01092 |
| 0.01091 |
| 0.01093 |
| 0.01092 |
| 0.01091 |
| 0.01086 |
| 0.01087 |
| 0.01087 |
| 0.01085 |
| 0.01084 |
| 0.01082 |
| 0.01091 |
| 0.01083 |
| 0.01119 |
| 0.01211 |
| 0.01204 |
| 0.01208 |
| 0.01264 |
| 0.01264 |
| 0.01292 |
| 0.01337 |
| 0.01334 |
| 0.01338 |
| 0.01337 |
| 0.01332 |
| 0.01335 |
| 0.01332 |
| 0.01333 |
| 0.01332 |
| 0.01332 |
| 0.01332 |
| 0.01332 |
| 0.01335 |
| 0.01336 |
| 0.01339 |
| 0.01347 |
| 0.01323 |
| 0.01345 |
| 0.01372 |
| 0.01400 |
| 0.01398 |
| 0.01391 |
| 0.01389 |
| 0.01389 |
| 0.01389 |
| 0.01385 |
| 0.01395 |
| 0.01385 |
| 0.01385 |
| 0.01413 |
| 0.01454 |
| 0.01449 |
| 0.01446 |
| 0.01450 |
| 0.01445 |
| 0.01452 |
| 0.01458 |
| 0.01485 |
| 0.01525 |
| 0.01524 |
| 0.01579 |
| 0.01581 |
| 0.01568 |
| 0.01559 |
| 0.01565 |
| 0.01609 |
| 0.01608 |
| 0.01612 |
| 0.01601 |
| 0.01587 |
| 0.01609 |
| 0.01609 |
| 0.01662 |
| 0.01670 |
| 0.01695 |
| 0.01707 |
| 0.01717 |
| 0.01693 |
| 0.01706 |
| 0.01736 |
| 0.01765 |
| 0.01763 |
| 0.01849 |
| 0.01873 |
| 0.01900 |
| 0.02007 |
| 0.02085 |
| 0.02077 |
| 0.02100 |
| 0.02112 |
| 0.02171 |
| 0.02216 |
| 0.02142 |
| 0.02095 |
| 0.02109 |
| 0.02113 |
| 0.02109 |
| 0.02142 |
| 0.02145 |
| 0.02150 |
| 0.02162 |
| 0.02170 |
| 0.02194 |
| 0.02201 |
| 0.02219 |
| 0.02277 |
| 0.02278 |
| 0.02245 |
| 0.02259 |
| 0.02266 |
| 0.02272 |
| 0.02274 |
| 0.02274 |
| 0.02288 |
| 0.02296 |
| 0.02308 |
| 0.02314 |
| 0.02342 |
| 0.02289 |
| 0.02829 |
| 0.02956 |
| 0.02914 |
| 0.02826 |
| 0.02865 |
| 0.02859 |
| 0.02831 |
| 0.02880 |
| 0.02866 |
| 0.02859 |
| 0.02873 |
| 0.02840 |
| 0.02851 |
| 0.02813 |
| 0.02824 |
| 0.02848 |
| 0.02843 |