Historia stawek dziennych GNF /PKR ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 frank gwinejski = 0.03585 rupia pakistańska
minimum na
1 frank gwinejski = 0.01009 rupia pakistańska
Date | GNF/PKR |
---|---|
0.03238 | |
0.03239 | |
0.03250 | |
0.03238 | |
0.03236 | |
0.03237 | |
0.03234 | |
0.03236 | |
0.03234 | |
0.03248 | |
0.03250 | |
0.03249 | |
0.03221 | |
0.03251 | |
0.03222 | |
0.03228 | |
0.03255 | |
0.03261 | |
0.03279 | |
0.03235 | |
0.03246 | |
0.03252 | |
0.03302 | |
0.03269 | |
0.03306 | |
0.03320 | |
0.03294 | |
0.03310 | |
0.03244 | |
0.03235 | |
0.03219 | |
0.03278 | |
0.03330 | |
0.03374 | |
0.03412 | |
0.03489 | |
0.03568 | |
0.03534 | |
0.03442 | |
0.03320 | |
0.03299 | |
0.03323 | |
0.03347 | |
0.03210 | |
0.03220 | |
0.03323 | |
0.03323 | |
0.03332 | |
0.03335 | |
0.03299 | |
0.03319 | |
0.03325 | |
0.03305 | |
0.03301 | |
0.03291 | |
0.03257 | |
0.03275 | |
0.03246 | |
0.03162 | |
0.02978 | |
0.03040 | |
0.03115 | |
0.03166 | |
0.03084 | |
0.02660 | |
0.02656 | |
0.02627 | |
0.02630 | |
0.02605 | |
0.02593 | |
0.02610 | |
0.02604 | |
0.02581 | |
0.02580 | |
0.02556 | |
0.02552 | |
0.02547 | |
0.02538 | |
0.02532 | |
0.02527 | |
0.02599 | |
0.02731 | |
0.02742 | |
0.02668 | |
0.02528 | |
0.02565 | |
0.02485 | |
0.02473 | |
0.02576 | |
0.02749 | |
0.02655 | |
0.02485 | |
0.02389 | |
0.02356 | |
0.02372 | |
0.02418 | |
0.02306 | |
0.02260 | |
0.02248 | |
0.02271 | |
0.02209 | |
0.02128 | |
0.02098 | |
0.02103 | |
0.02034 | |
0.02003 | |
0.01981 | |
0.01979 | |
0.01963 | |
0.01947 | |
0.01921 | |
0.01963 | |
0.01952 | |
0.01941 | |
0.01938 | |
0.01891 | |
0.01864 | |
0.01893 | |
0.01898 | |
0.01868 | |
0.01866 | |
0.01853 | |
0.01835 | |
0.01779 | |
0.01784 | |
0.01808 | |
0.01774 | |
0.01753 | |
0.01752 | |
0.01736 | |
0.01726 | |
0.01722 | |
0.01707 | |
0.01701 | |
0.01677 | |
0.01685 | |
0.01685 | |
0.01672 | |
0.01653 | |
0.01641 | |
0.01624 | |
0.01610 | |
0.01607 | |
0.01604 | |
0.01587 | |
0.01581 | |
0.01573 | |
0.01563 | |
0.01549 | |
0.01541 | |
0.01547 | |
0.01553 | |
0.01539 | |
0.01525 | |
0.01526 | |
0.01533 | |
0.01552 | |
0.01552 | |
0.01554 | |
0.01561 | |
0.01572 | |
0.01548 | |
0.01567 | |
0.01560 | |
0.01576 | |
0.01565 | |
0.01565 | |
0.01576 | |
0.01606 | |
0.01609 | |
0.01611 | |
0.01619 | |
0.01621 | |
0.01642 | |
0.01622 | |
0.01626 | |
0.01636 | |
0.01646 | |
0.01659 | |
0.01672 | |
0.01684 | |
0.01699 | |
0.01701 | |
0.01717 | |
0.01713 | |
0.01715 | |
0.01746 | |
0.01744 | |
0.01748 | |
0.01735 | |
0.01732 | |
0.01741 | |
0.01734 | |
0.01727 | |
0.01744 | |
0.01739 | |
0.01722 | |
0.01705 | |
0.01712 | |
0.01686 | |
0.01700 | |
0.01681 | |
0.01666 | |
0.01684 | |
0.01712 | |
0.01761 | |
0.01749 | |
0.01746 | |
0.01667 | |
0.01669 | |
0.01654 | |
0.01627 | |
0.01626 | |
0.01627 | |
0.01631 | |
0.01622 | |
0.01629 | |
0.01622 | |
0.01630 | |
0.01632 | |
0.01631 | |
0.01632 | |
0.01647 | |
0.01635 | |
0.01627 | |
0.01642 | |
0.01644 | |
0.01704 | |
0.01697 | |
0.01680 | |
0.01689 | |
0.01686 | |
0.01696 | |
0.01697 | |
0.01697 | |
0.01686 | |
0.01704 | |
0.01708 | |
0.01726 | |
0.01723 | |
0.01744 | |
0.01736 | |
0.01752 | |
0.01739 | |
0.01735 | |
0.01722 | |
0.01763 | |
0.01712 | |
0.01706 | |
0.01642 | |
0.01608 | |
0.01652 | |
0.01613 | |
0.01544 | |
0.01543 | |
0.01543 | |
0.01545 | |
0.01546 | |
0.01545 | |
0.01537 | |
0.01519 | |
0.01535 | |
0.01519 | |
0.01524 | |
0.01518 | |
0.01529 | |
0.01522 | |
0.01522 | |
0.01521 | |
0.01533 | |
0.01531 | |
0.01511 | |
0.01529 | |
0.01527 | |
0.01528 | |
0.01511 | |
0.01527 | |
0.01469 | |
0.01463 | |
0.01478 | |
0.01467 | |
0.01463 | |
0.01466 | |
0.01453 | |
0.01361 | |
0.01358 | |
0.01362 | |
0.01362 | |
0.01357 | |
0.01361 | |
0.01361 | |
0.01359 | |
0.01364 | |
0.01366 | |
0.01341 | |
0.01430 | |
0.01346 | |
0.01344 | |
0.01345 | |
0.01348 | |
0.01327 | |
0.01284 | |
0.01282 | |
0.01283 | |
0.01284 | |
0.01283 | |
0.01283 | |
0.01284 | |
0.01283 | |
0.01282 | |
0.01282 | |
0.01285 | |
0.01282 | |
0.01228 | |
0.01228 | |
0.01228 | |
0.01227 | |
0.01227 | |
0.01229 | |
0.01226 | |
0.01228 | |
0.01229 | |
0.01228 | |
0.01226 | |
0.01226 | |
0.01226 | |
0.01221 | |
0.01190 | |
0.01168 | |
0.01176 | |
0.01166 | |
0.01169 | |
0.01168 | |
0.01167 | |
0.01168 | |
0.01178 | |
0.01178 | |
0.01174 | |
0.01171 | |
0.01176 | |
0.01176 | |
0.01167 | |
0.01186 | |
0.01185 | |
0.01172 | |
0.01173 | |
0.01162 | |
0.01173 | |
0.01170 | |
0.01156 | |
0.01152 | |
0.01154 | |
0.01153 | |
0.01153 | |
0.01153 | |
0.01150 | |
0.01145 | |
0.01162 | |
0.01130 | |
0.01132 | |
0.01129 | |
0.01155 | |
0.01127 | |
0.01133 | |
0.01122 | |
0.01136 | |
0.01140 | |
0.01115 | |
0.01120 | |
0.01123 | |
0.01125 | |
0.01125 | |
0.01124 | |
0.01136 | |
0.01120 | |
0.01114 | |
0.01108 | |
0.01118 | |
0.01120 | |
0.01150 | |
0.01165 | |
0.01145 | |
0.01149 | |
0.01145 | |
0.01144 | |
0.01153 | |
0.01150 | |
0.01150 | |
0.01150 | |
0.01149 | |
0.01152 | |
0.01156 | |
0.01142 | |
0.01170 | |
0.01159 | |
0.01165 | |
0.01159 | |
0.01157 | |
0.01137 | |
0.01173 | |
0.01174 | |
0.01244 | |
0.01244 | |
0.01162 | |
0.01431 | |
0.01417 | |
0.01426 | |
0.01426 | |
0.01429 | |
0.01415 | |
0.01392 | |
0.01390 | |
0.01390 | |
0.01386 | |
0.01380 | |
0.01381 | |
0.01379 | |
0.01376 | |
0.01375 | |
0.01371 | |
0.01363 | |
0.01365 | |
0.01361 | |
0.01358 | |
0.01358 | |
0.01351 | |
0.01356 | |
0.01363 | |
0.01359 | |
0.01356 | |
0.01357 | |
0.01355 | |
0.01364 | |
0.01384 | |
0.01374 | |
0.01334 | |
0.01325 | |
0.01449 | |
0.01436 | |
0.01417 | |
0.01398 | |
0.01414 | |
0.01423 | |
0.01437 | |
0.01419 | |
0.01432 | |
0.01436 | |
0.01427 | |
0.01388 | |
0.01385 | |
0.01400 | |
0.01410 | |
0.01414 | |
0.01395 | |
0.01413 | |
0.01339 | |
0.01386 | |
0.01387 | |
0.01392 | |
0.01372 | |
0.01395 | |
0.01365 | |
0.01379 | |
0.01403 | |
0.01420 | |
0.01395 | |
0.01390 | |
0.01403 | |
0.01407 | |
0.01405 | |
0.01411 | |
0.01409 | |
0.01416 | |
0.01409 | |
0.01404 | |
0.01396 | |
0.01414 | |
0.01420 | |
0.01429 | |
0.01432 | |
0.01430 | |
0.01427 | |
0.01433 | |
0.01419 | |
0.01435 | |
0.01446 | |
0.01435 | |
0.01444 | |
0.01448 | |
0.01453 | |
0.01457 | |
0.01448 | |
0.01458 | |
0.01450 | |
0.01461 | |
0.01469 | |
0.01467 | |
0.01471 | |
0.01469 | |
0.01441 | |
0.01432 | |
0.01421 | |
0.01412 | |
0.01404 | |
0.01405 | |
0.01413 | |
0.01413 | |
0.01423 | |
0.01431 | |
0.01417 | |
0.01417 | |
0.01417 | |
0.01432 | |
0.01417 | |
0.01418 | |
0.01419 | |
0.01410 | |
0.01398 | |
0.01387 | |
0.01410 | |
0.01410 | |
0.01409 | |
0.01395 | |
0.01424 | |
0.01495 | |
0.01494 | |
0.01506 | |
0.01514 | |
0.01499 | |
0.01516 | |
0.01513 | |
0.01516 | |
0.01506 | |
0.01514 | |
0.01517 | |
0.01539 | |
0.01569 | |
0.01556 | |
0.01563 | |
0.01546 | |
0.01533 | |
0.01523 | |
0.01530 | |
0.01527 | |
0.01524 | |
0.01542 | |
0.01509 | |
0.01519 | |
0.01504 | |
0.01502 | |
0.01505 | |
0.01495 | |
0.01493 | |
0.01482 | |
0.01464 | |
0.01468 | |
0.01456 | |
0.01445 | |
0.01440 | |
0.01439 | |
0.01428 | |
0.01409 | |
0.01402 | |
0.01396 | |
0.01380 | |
0.01405 | |
0.01405 | |
0.01380 | |
0.01396 | |
0.01393 | |
0.01396 | |
0.01371 | |
0.01378 | |
0.01382 | |
0.01374 | |
0.01372 | |
0.01381 | |
0.01410 | |
0.01384 | |
0.01383 | |
0.01370 | |
0.01370 | |
0.01368 | |
0.01368 | |
0.01367 | |
0.01388 | |
0.01390 | |
0.01373 | |
0.01359 | |
0.01363 | |
0.01347 | |
0.01346 | |
0.01342 | |
0.01346 | |
0.01370 | |
0.01334 | |
0.01334 | |
0.01342 | |
0.01350 | |
0.01341 | |
0.01346 | |
0.01317 | |
0.01323 | |
0.01325 | |
0.01322 | |
0.01321 | |
0.01323 | |
0.01324 | |
0.01328 | |
0.01332 | |
0.01330 | |
0.01340 | |
0.01350 | |
0.01335 | |
0.01350 | |
0.01333 | |
0.01326 | |
0.01300 | |
0.01307 | |
0.01304 | |
0.01306 | |
0.01309 | |
0.01281 | |
0.01294 | |
0.01278 | |
0.01293 | |
0.01286 | |
0.01282 | |
0.01286 | |
0.01320 | |
0.01323 | |
0.01315 | |
0.01305 | |
0.01307 | |
0.01298 | |
0.01296 | |
0.01305 | |
0.01293 | |
0.01283 | |
0.01291 | |
0.01325 | |
0.01318 | |
0.01288 | |
0.01284 | |
0.01298 | |
0.01283 | |
0.01288 | |
0.01271 | |
0.01279 | |
0.01306 | |
0.01319 | |
0.01318 | |
0.01332 | |
0.01324 | |
0.01362 | |
0.01245 | |
0.01295 | |
0.01284 | |
0.01300 | |
0.01297 | |
0.01282 | |
0.01292 | |
0.01292 | |
0.01288 | |
0.01288 | |
0.01295 | |
0.01276 | |
0.01281 | |
0.01276 | |
0.01190 | |
0.01195 | |
0.01181 | |
0.01201 | |
0.01198 | |
0.01194 | |
0.01196 | |
0.01207 | |
0.01212 | |
0.01212 | |
0.01207 | |
0.01165 | |
0.01186 | |
0.01164 | |
0.01140 | |
0.01141 | |
0.01129 | |
0.01168 | |
0.01184 | |
0.01200 | |
0.01208 | |
0.01196 | |
0.01239 | |
0.01238 | |
0.01244 | |
0.01257 | |
0.01223 | |
0.01241 | |
0.01226 | |
0.01242 | |
0.01246 | |
0.01251 | |
0.01249 | |
0.01305 | |
0.01334 | |
0.01517 | |
0.01517 | |
0.01523 | |
0.01592 | |
0.01625 | |
0.01656 | |
0.01660 | |
0.01701 | |
0.01696 | |
0.01692 | |
0.01705 | |
0.01694 | |
0.01703 | |
0.01691 | |
0.01690 | |
0.01690 | |
0.01694 | |
0.01685 | |
0.01679 | |
0.01678 | |
0.01672 | |
0.01674 | |
0.01672 | |
0.01673 | |
0.01678 | |
0.01673 | |
0.01675 | |
0.01676 | |
0.01688 | |
0.01697 | |
0.01694 | |
0.01688 | |
0.01692 | |
0.01684 | |
0.01693 | |
0.01694 | |
0.01697 | |
0.01692 | |
0.01684 | |
0.01691 | |
0.01691 | |
0.01684 | |
0.01662 | |
0.01666 | |
0.01674 | |
0.01670 | |
0.01675 | |
0.01664 | |
0.01659 | |
0.01667 | |
0.01658 | |
0.01659 | |
0.01660 | |
0.01666 | |
0.01665 | |
0.01714 | |
0.01716 | |
0.01703 | |
0.01702 | |
0.01721 | |
0.01716 | |
0.01728 | |
0.01742 | |
0.01716 | |
0.01655 | |
0.01640 | |
0.01629 | |
0.01754 | |
0.01798 | |
0.01818 | |
0.01620 | |
0.01647 | |
0.01638 | |
0.01647 | |
0.01640 | |
0.01637 | |
0.01633 | |
0.01617 | |
0.01633 | |
0.01618 | |
0.01651 | |
0.01630 | |
0.01641 | |
0.01640 | |
0.01615 | |
0.01630 | |
0.01637 | |
0.01625 | |
0.01572 | |
0.01579 | |
0.01568 | |
0.01539 | |
0.01552 | |
0.01554 | |
0.01572 | |
0.01559 | |
0.01581 | |
0.01609 | |
0.01618 | |
0.01625 | |
0.01612 | |
0.01566 | |
0.01588 | |
0.01590 | |
0.01669 | |
0.01657 | |
0.01663 | |
0.01635 | |
0.01643 | |
0.01620 | |
0.01597 | |
0.01560 | |
0.01562 | |
0.01547 | |
0.01555 | |
0.01643 | |
0.01523 | |
0.01523 | |
0.01505 | |
0.01527 | |
0.01517 | |
0.01550 | |
0.01566 | |
0.01519 | |
0.01489 | |
0.01457 | |
0.01442 | |
0.01451 | |
0.01439 | |
0.01450 | |
0.01439 | |
0.01456 | |
0.01447 | |
0.01454 | |
0.01447 | |
0.01467 | |
0.01467 | |
0.01463 | |
0.01467 | |
0.01450 | |
0.01456 | |
0.01452 | |
0.01444 | |
0.01432 | |
0.01434 | |
0.01445 | |
0.01444 | |
0.01452 | |
0.01453 | |
0.01443 | |
0.01444 | |
0.01434 | |
0.01433 | |
0.01450 | |
0.01470 | |
0.01465 | |
0.01478 | |
0.01493 | |
0.01493 | |
0.01503 | |
0.01536 | |
0.01534 | |
0.01553 | |
0.01578 | |
0.01758 | |
0.01757 | |
0.01751 | |
0.01756 | |
0.01752 | |
0.01757 | |
0.01757 | |
0.01760 | |
0.01758 | |
0.01762 | |
0.01759 | |
0.01760 | |
0.01658 | |
0.01662 | |
0.01673 | |
0.01011 | |
0.01012 | |
0.01015 | |
0.01011 | |
0.01012 | |
0.01015 | |
0.01043 | |
0.01011 | |
0.01011 | |
0.01013 | |
0.01012 | |
0.01043 | |
0.01093 | |
0.01095 | |
0.01097 | |
0.01096 | |
0.01096 | |
0.01095 | |
0.01096 | |
0.01096 | |
0.01090 | |
0.01095 | |
0.01076 | |
0.01092 | |
0.01091 | |
0.01093 | |
0.01092 | |
0.01091 | |
0.01086 | |
0.01087 | |
0.01087 | |
0.01085 | |
0.01084 | |
0.01082 | |
0.01091 | |
0.01083 | |
0.01119 | |
0.01211 | |
0.01204 | |
0.01208 | |
0.01264 | |
0.01264 | |
0.01292 | |
0.01337 | |
0.01334 | |
0.01338 | |
0.01337 | |
0.01332 | |
0.01335 | |
0.01332 | |
0.01333 | |
0.01332 | |
0.01332 | |
0.01332 | |
0.01332 | |
0.01335 | |
0.01336 | |
0.01339 | |
0.01347 | |
0.01323 | |
0.01345 | |
0.01372 | |
0.01400 | |
0.01398 | |
0.01391 | |
0.01389 | |
0.01389 | |
0.01389 | |
0.01385 | |
0.01395 | |
0.01385 | |
0.01385 | |
0.01413 | |
0.01454 | |
0.01449 | |
0.01446 | |
0.01450 | |
0.01445 | |
0.01452 | |
0.01458 | |
0.01485 | |
0.01525 | |
0.01524 | |
0.01579 | |
0.01581 | |
0.01568 | |
0.01559 | |
0.01565 | |
0.01609 | |
0.01608 | |
0.01612 | |
0.01601 | |
0.01587 | |
0.01609 | |
0.01609 | |
0.01662 | |
0.01670 | |
0.01695 | |
0.01707 | |
0.01717 | |
0.01693 | |
0.01706 | |
0.01736 | |
0.01765 | |
0.01763 | |
0.01849 | |
0.01873 | |
0.01900 | |
0.02007 | |
0.02085 | |
0.02077 | |
0.02100 | |
0.02112 | |
0.02171 | |
0.02216 | |
0.02142 | |
0.02095 | |
0.02109 | |
0.02113 | |
0.02109 | |
0.02142 | |
0.02145 | |
0.02150 | |
0.02162 | |
0.02170 | |
0.02194 | |
0.02201 | |
0.02219 | |
0.02277 | |
0.02278 | |
0.02245 | |
0.02259 | |
0.02266 | |
0.02272 | |
0.02274 | |
0.02274 | |
0.02288 | |
0.02296 | |
0.02308 | |
0.02314 | |
0.02342 | |
0.02289 | |
0.02829 | |
0.02956 | |
0.02914 | |
0.02826 | |
0.02865 | |
0.02859 | |
0.02831 | |
0.02880 | |
0.02866 | |
0.02859 | |
0.02873 | |
0.02840 | |
0.02851 | |
0.02813 | |
0.02824 | |
0.02848 | |
0.02843 |