История на дневни ставки GIP /TMT тъй като събота, 1 януари 2011.
Максималната бе постигнато
1 гибралтарска лира = 5.5582 туркменски манат
минимум на
1 гибралтарска лира = 3.7648 туркменски манат
Цена история на TMT / GIP
Date | GIP/TMT |
| 4.4484 |
| 4.4082 |
| 4.4094 |
| 4.4084 |
| 4.3224 |
| 4.3562 |
| 4.4428 |
| 4.3974 |
| 4.4227 |
| 4.4608 |
| 4.4864 |
| 4.4537 |
| 4.4394 |
| 4.4057 |
| 4.4194 |
| 4.3993 |
| 4.4626 |
| 4.4471 |
| 4.4505 |
| 4.4724 |
| 4.4674 |
| 4.4468 |
| 4.4413 |
| 4.3937 |
| 4.4218 |
| 4.4348 |
| 4.3903 |
| 4.2978 |
| 4.3327 |
| 4.2573 |
| 4.2872 |
| 4.2863 |
| 4.2997 |
| 4.2314 |
| 4.2871 |
| 4.3403 |
| 4.3778 |
| 4.4306 |
| 4.4255 |
| 4.4787 |
| 4.4526 |
| 4.4737 |
| 4.5039 |
| 4.4842 |
| 4.5752 |
| 4.5024 |
| 4.4550 |
| 4.4616 |
| 4.4776 |
| 4.3801 |
| 4.3513 |
| 4.3217 |
| 4.3643 |
| 4.3837 |
| 4.4145 |
| 4.3821 |
| 4.3875 |
| 4.3431 |
| 4.2709 |
| 4.2088 |
| 4.2338 |
| 4.2256 |
| 4.2561 |
| 4.2092 |
| 4.3348 |
| 4.3449 |
| 4.2852 |
| 4.2643 |
| 4.2222 |
| 4.2289 |
| 4.2664 |
| 4.3004 |
| 4.2431 |
| 4.1979 |
| 4.1393 |
| 4.1132 |
| 4.0410 |
| 4.0137 |
| 3.9684 |
| 3.9732 |
| 3.8777 |
| 3.9683 |
| 3.7788 |
| 4.0171 |
| 4.0912 |
| 4.0477 |
| 4.1143 |
| 4.1297 |
| 4.2205 |
| 4.2298 |
| 4.2899 |
| 4.2210 |
| 4.1845 |
| 4.1670 |
| 4.2420 |
| 4.3055 |
| 4.2870 |
| 4.2621 |
| 4.3958 |
| 4.4260 |
| 4.4047 |
| 4.3264 |
| 4.3173 |
| 4.3872 |
| 4.4707 |
| 4.6224 |
| 4.5667 |
| 4.5897 |
| 4.7044 |
| 4.7719 |
| 4.7358 |
| 4.7380 |
| 4.7057 |
| 4.7343 |
| 4.7764 |
| 4.7666 |
| 4.7188 |
| 4.7045 |
| 4.6362 |
| 4.6244 |
| 4.6421 |
| 4.6600 |
| 4.7023 |
| 4.7070 |
| 4.7609 |
| 4.7791 |
| 4.8311 |
| 5.1646 |
| 4.7702 |
| 4.7621 |
| 4.8090 |
| 4.7954 |
| 4.8433 |
| 4.8574 |
| 4.8293 |
| 4.8169 |
| 4.8440 |
| 4.8463 |
| 4.8760 |
| 4.8393 |
| 4.6470 |
| 4.8736 |
| 4.8632 |
| 4.8714 |
| 4.8875 |
| 4.9384 |
| 4.9757 |
| 4.9792 |
| 4.9685 |
| 4.9653 |
| 4.9599 |
| 4.8662 |
| 4.8771 |
| 4.8971 |
| 4.8280 |
| 4.8833 |
| 4.8210 |
| 4.8508 |
| 4.8645 |
| 4.8376 |
| 4.8751 |
| 4.9237 |
| 4.8842 |
| 4.8247 |
| 4.7867 |
| 4.7868 |
| 4.7544 |
| 4.7467 |
| 4.7633 |
| 4.7129 |
| 4.7066 |
| 4.6640 |
| 4.6879 |
| 4.6806 |
| 4.6642 |
| 4.6402 |
| 4.6220 |
| 4.5356 |
| 4.5682 |
| 4.5317 |
| 4.5726 |
| 4.5605 |
| 4.5188 |
| 4.4866 |
| 4.4970 |
| 4.6192 |
| 4.6905 |
| 4.5878 |
| 4.5873 |
| 4.5900 |
| 4.5904 |
| 4.5236 |
| 4.4439 |
| 4.3932 |
| 4.3738 |
| 4.3210 |
| 4.3752 |
| 4.4358 |
| 4.4698 |
| 4.3828 |
| 4.2826 |
| 4.2821 |
| 4.3284 |
| 4.3556 |
| 4.3601 |
| 4.3549 |
| 4.3822 |
| 4.2932 |
| 4.3416 |
| 4.0585 |
| 4.3057 |
| 4.5757 |
| 4.4681 |
| 4.5236 |
| 4.5521 |
| 4.5336 |
| 4.5620 |
| 4.5707 |
| 4.5641 |
| 4.5583 |
| 4.6233 |
| 4.6022 |
| 4.5302 |
| 4.6431 |
| 4.6011 |
| 4.5289 |
| 4.5139 |
| 4.5319 |
| 4.5118 |
| 4.5244 |
| 4.4999 |
| 4.5401 |
| 4.4257 |
| 4.3129 |
| 4.3013 |
| 4.3515 |
| 4.3614 |
| 4.3210 |
| 4.2348 |
| 4.2777 |
| 4.2448 |
| 4.2271 |
| 4.2670 |
| 4.2878 |
| 4.3653 |
| 4.3932 |
| 4.3927 |
| 4.4382 |
| 4.4585 |
| 4.3892 |
| 4.4417 |
| 4.4449 |
| 4.4503 |
| 4.4547 |
| 4.5501 |
| 4.5970 |
| 4.5391 |
| 4.5563 |
| 4.5849 |
| 4.5844 |
| 4.5868 |
| 4.6244 |
| 4.6425 |
| 4.6491 |
| 4.6119 |
| 4.5945 |
| 4.5232 |
| 4.5152 |
| 4.5595 |
| 4.6061 |
| 4.5117 |
| 4.5062 |
| 4.4873 |
| 4.4591 |
| 4.4636 |
| 4.4277 |
| 4.4086 |
| 4.4538 |
| 4.4844 |
| 4.5124 |
| 4.5121 |
| 4.5832 |
| 4.4934 |
| 4.5508 |
| 4.6171 |
| 4.5955 |
| 4.5781 |
| 4.6037 |
| 4.6007 |
| 4.5660 |
| 4.5102 |
| 4.5205 |
| 4.4814 |
| 4.4796 |
| 4.5434 |
| 4.6106 |
| 4.5991 |
| 4.6460 |
| 4.6385 |
| 4.6133 |
| 4.6472 |
| 4.6403 |
| 4.6800 |
| 4.6606 |
| 4.6728 |
| 4.7010 |
| 4.7465 |
| 4.7627 |
| 4.8198 |
| 4.8920 |
| 5.0192 |
| 4.9608 |
| 4.9163 |
| 4.9904 |
| 4.9228 |
| 4.8667 |
| 4.8471 |
| 4.9013 |
| 4.8974 |
| 4.8611 |
| 4.8943 |
| 4.9395 |
| 4.9083 |
| 4.8417 |
| 4.7496 |
| 4.7420 |
| 4.6943 |
| 4.6826 |
| 4.6716 |
| 4.7292 |
| 4.6690 |
| 4.6350 |
| 4.5921 |
| 4.6108 |
| 4.6379 |
| 4.6211 |
| 4.6386 |
| 4.5996 |
| 4.6456 |
| 4.7169 |
| 4.7438 |
| 4.6223 |
| 4.5230 |
| 4.5372 |
| 4.4713 |
| 4.4735 |
| 4.5762 |
| 4.6325 |
| 4.5721 |
| 4.5680 |
| 4.5212 |
| 4.5448 |
| 4.4660 |
| 4.4557 |
| 4.4406 |
| 4.5299 |
| 4.4979 |
| 4.5605 |
| 4.5232 |
| 4.5586 |
| 4.5400 |
| 4.4843 |
| 4.4171 |
| 4.3753 |
| 4.3928 |
| 4.4126 |
| 4.3322 |
| 4.2872 |
| 4.3059 |
| 4.3858 |
| 4.4037 |
| 4.4305 |
| 4.3840 |
| 4.3819 |
| 4.3757 |
| 4.2581 |
| 4.2740 |
| 4.3410 |
| 4.3170 |
| 4.3674 |
| 4.4446 |
| 4.4495 |
| 4.3654 |
| 4.4098 |
| 4.5061 |
| 4.4115 |
| 4.3612 |
| 4.3740 |
| 4.3410 |
| 4.3769 |
| 4.5221 |
| 4.5536 |
| 4.5798 |
| 4.6699 |
| 4.6926 |
| 4.5998 |
| 4.5880 |
| 4.5317 |
| 4.6090 |
| 4.6285 |
| 4.6206 |
| 4.6050 |
| 4.5517 |
| 4.6557 |
| 4.8664 |
| 4.8784 |
| 4.8894 |
| 5.1056 |
| 5.0690 |
| 5.0599 |
| 5.0857 |
| 5.0823 |
| 5.0604 |
| 4.9934 |
| 4.9723 |
| 5.0524 |
| 4.9931 |
| 5.0428 |
| 4.9836 |
| 4.9410 |
| 4.9141 |
| 5.0034 |
| 5.0666 |
| 5.0761 |
| 5.0190 |
| 5.0067 |
| 5.0456 |
| 5.0947 |
| 5.1881 |
| 5.2153 |
| 5.2211 |
| 5.3098 |
| 5.3085 |
| 5.2647 |
| 5.3572 |
| 5.3237 |
| 5.2927 |
| 5.3978 |
| 5.3742 |
| 5.4158 |
| 5.3721 |
| 5.3038 |
| 5.3100 |
| 5.4313 |
| 5.4003 |
| 5.3483 |
| 5.3746 |
| 5.5174 |
| 5.4567 |
| 5.4577 |
| 5.4583 |
| 5.4454 |
| 5.4273 |
| 5.4012 |
| 5.4613 |
| 5.4853 |
| 5.5385 |
| 5.4404 |
| 5.3695 |
| 5.3204 |
| 5.4155 |
| 5.4797 |
| 5.4534 |
| 5.2916 |
| 5.3290 |
| 5.2161 |
| 5.1347 |
| 5.2125 |
| 5.1748 |
| 5.2382 |
| 5.1883 |
| 5.2939 |
| 5.3773 |
| 5.4096 |
| 4.3781 |
| 4.3358 |
| 4.2841 |
| 4.2986 |
| 4.3051 |
| 4.3241 |
| 4.3469 |
| 4.4234 |
| 4.4423 |
| 4.4578 |
| 4.4620 |
| 4.4845 |
| 4.4761 |
| 4.4572 |
| 4.5158 |
| 4.5527 |
| 4.5958 |
| 4.6064 |
| 4.5808 |
| 4.5831 |
| 4.6317 |
| 4.6641 |
| 4.6259 |
| 4.5888 |
| 4.7342 |
| 4.7226 |
| 4.7672 |
| 4.7845 |
| 4.8055 |
| 4.8398 |
| 4.8661 |
| 4.8701 |
| 4.8834 |
| 4.8757 |
| 4.8534 |
| 4.8393 |
| 4.7888 |
| 4.7754 |
| 4.7994 |
| 4.7922 |
| 4.8076 |
| 4.8074 |
| 4.7910 |
| 4.7862 |
| 4.7673 |
| 4.7337 |
| 4.7495 |
| 4.7010 |
| 4.7446 |
| 4.7467 |
| 4.7493 |
| 4.7471 |
| 4.7636 |
| 4.6750 |
| 4.6479 |
| 4.7253 |
| 4.6811 |
| 4.6705 |
| 4.6768 |
| 4.7000 |
| 4.6607 |
| 4.6447 |
| 4.6807 |
| 4.6667 |
| 4.6087 |
| 4.5922 |
| 4.5613 |
| 4.5547 |
| 4.6025 |
| 4.6032 |
| 4.5531 |
| 4.5850 |
| 4.6070 |
| 4.5722 |
| 4.5387 |
| 4.4770 |
| 4.4373 |
| 4.4448 |
| 4.4635 |
| 4.4116 |
| 4.3706 |
| 4.3767 |
| 4.3631 |
| 4.3005 |
| 4.2563 |
| 4.3454 |
| 4.3955 |
| 4.4737 |
| 4.4282 |
| 4.3650 |
| 4.3095 |
| 4.3485 |
| 4.3653 |
| 4.4307 |
| 4.4200 |
| 4.3573 |
| 4.3599 |
| 4.3497 |
| 4.5545 |
| 4.5542 |
| 4.5584 |
| 4.5591 |
| 4.5581 |
| 4.5563 |
| 4.4808 |
| 4.5102 |
| 4.5223 |
| 4.5131 |
| 4.5319 |
| 4.5679 |
| 4.5743 |
| 4.5927 |
| 4.5765 |
| 4.5861 |
| 4.5681 |
| 4.5703 |
| 4.5568 |
| 4.5489 |
| 4.5428 |
| 4.5538 |
| 4.5623 |
| 4.5588 |
| 4.5677 |
| 4.5615 |
| 4.5761 |
| 4.5885 |
| 4.5961 |
| 4.5561 |
| 4.5415 |
| 4.5287 |
| 4.5165 |
| 4.5120 |
| 4.5002 |
| 4.5160 |
| 4.5039 |
| 4.5198 |
| 4.4487 |
| 4.4902 |
| 4.4304 |
| 4.4717 |
| 4.4280 |
| 4.3937 |
| 4.4822 |
| 4.5154 |
| 4.5866 |
| 4.6137 |
| 4.6310 |
| 4.5920 |
| 4.5212 |
| 4.5274 |
| 4.5405 |
| 4.5391 |
| 4.5264 |
| 4.4519 |
| 4.5193 |
| 4.5348 |
| 4.5379 |
| 4.4888 |
| 4.4881 |
| 4.4669 |
| 4.4314 |
| 4.3657 |
| 4.4074 |
| 4.4163 |
| 4.4609 |
| 4.4206 |
| 4.4450 |
| 4.4585 |
| 4.4319 |
| 4.4601 |
| 4.5445 |
| 4.5724 |
| 4.5703 |
| 4.5445 |
| 4.4922 |
| 4.4725 |
| 4.5209 |
| 4.4689 |
| 4.4777 |
| 4.5240 |
| 4.5991 |
| 4.6677 |
| 4.7018 |
| 4.6494 |
| 4.6656 |
| 4.6709 |
| 4.6424 |
| 4.8370 |
| 4.7955 |
| 4.6849 |
| 4.7470 |
| 4.8020 |
| 4.7960 |
| 4.7438 |
| 4.8707 |
| 4.8559 |
| 4.8406 |
| 4.8034 |
| 4.7497 |
| 4.5451 |
| 4.5648 |
| 4.5333 |
| 4.5469 |
| 4.5609 |
| 4.3223 |
| 4.3617 |
| 4.3866 |
| 4.4287 |
| 4.4829 |
| 4.4962 |
| 4.4952 |
| 4.3871 |
| 4.4350 |
| 4.5172 |
| 4.5406 |
| 4.3850 |