Sejarah kurs harian GIP /TMT sejak Sabtu, 1 Januari 2011.
Maksimum dicapai pada
1 Pound Gibraltar = 5.5582 Manat Turkimenistan
minimum pada
1 Pound Gibraltar = 3.7648 Manat Turkimenistan
Date | GIP/TMT |
---|---|
4.4484 | |
4.4082 | |
4.4094 | |
4.4084 | |
4.3224 | |
4.3562 | |
4.4428 | |
4.3974 | |
4.4227 | |
4.4608 | |
4.4864 | |
4.4537 | |
4.4394 | |
4.4057 | |
4.4194 | |
4.3993 | |
4.4626 | |
4.4471 | |
4.4505 | |
4.4724 | |
4.4674 | |
4.4468 | |
4.4413 | |
4.3937 | |
4.4218 | |
4.4348 | |
4.3903 | |
4.2978 | |
4.3327 | |
4.2573 | |
4.2872 | |
4.2863 | |
4.2997 | |
4.2314 | |
4.2871 | |
4.3403 | |
4.3778 | |
4.4306 | |
4.4255 | |
4.4787 | |
4.4526 | |
4.4737 | |
4.5039 | |
4.4842 | |
4.5752 | |
4.5024 | |
4.4550 | |
4.4616 | |
4.4776 | |
4.3801 | |
4.3513 | |
4.3217 | |
4.3643 | |
4.3837 | |
4.4145 | |
4.3821 | |
4.3875 | |
4.3431 | |
4.2709 | |
4.2088 | |
4.2338 | |
4.2256 | |
4.2561 | |
4.2092 | |
4.3348 | |
4.3449 | |
4.2852 | |
4.2643 | |
4.2222 | |
4.2289 | |
4.2664 | |
4.3004 | |
4.2431 | |
4.1979 | |
4.1393 | |
4.1132 | |
4.0410 | |
4.0137 | |
3.9684 | |
3.9732 | |
3.8777 | |
3.9683 | |
3.7788 | |
4.0171 | |
4.0912 | |
4.0477 | |
4.1143 | |
4.1297 | |
4.2205 | |
4.2298 | |
4.2899 | |
4.2210 | |
4.1845 | |
4.1670 | |
4.2420 | |
4.3055 | |
4.2870 | |
4.2621 | |
4.3958 | |
4.4260 | |
4.4047 | |
4.3264 | |
4.3173 | |
4.3872 | |
4.4707 | |
4.6224 | |
4.5667 | |
4.5897 | |
4.7044 | |
4.7719 | |
4.7358 | |
4.7380 | |
4.7057 | |
4.7343 | |
4.7764 | |
4.7666 | |
4.7188 | |
4.7045 | |
4.6362 | |
4.6244 | |
4.6421 | |
4.6600 | |
4.7023 | |
4.7070 | |
4.7609 | |
4.7791 | |
4.8311 | |
5.1646 | |
4.7702 | |
4.7621 | |
4.8090 | |
4.7954 | |
4.8433 | |
4.8574 | |
4.8293 | |
4.8169 | |
4.8440 | |
4.8463 | |
4.8760 | |
4.8393 | |
4.6470 | |
4.8736 | |
4.8632 | |
4.8714 | |
4.8875 | |
4.9384 | |
4.9757 | |
4.9792 | |
4.9685 | |
4.9653 | |
4.9599 | |
4.8662 | |
4.8771 | |
4.8971 | |
4.8280 | |
4.8833 | |
4.8210 | |
4.8508 | |
4.8645 | |
4.8376 | |
4.8751 | |
4.9237 | |
4.8842 | |
4.8247 | |
4.7867 | |
4.7868 | |
4.7544 | |
4.7467 | |
4.7633 | |
4.7129 | |
4.7066 | |
4.6640 | |
4.6879 | |
4.6806 | |
4.6642 | |
4.6402 | |
4.6220 | |
4.5356 | |
4.5682 | |
4.5317 | |
4.5726 | |
4.5605 | |
4.5188 | |
4.4866 | |
4.4970 | |
4.6192 | |
4.6905 | |
4.5878 | |
4.5873 | |
4.5900 | |
4.5904 | |
4.5236 | |
4.4439 | |
4.3932 | |
4.3738 | |
4.3210 | |
4.3752 | |
4.4358 | |
4.4698 | |
4.3828 | |
4.2826 | |
4.2821 | |
4.3284 | |
4.3556 | |
4.3601 | |
4.3549 | |
4.3822 | |
4.2932 | |
4.3416 | |
4.0585 | |
4.3057 | |
4.5757 | |
4.4681 | |
4.5236 | |
4.5521 | |
4.5336 | |
4.5620 | |
4.5707 | |
4.5641 | |
4.5583 | |
4.6233 | |
4.6022 | |
4.5302 | |
4.6431 | |
4.6011 | |
4.5289 | |
4.5139 | |
4.5319 | |
4.5118 | |
4.5244 | |
4.4999 | |
4.5401 | |
4.4257 | |
4.3129 | |
4.3013 | |
4.3515 | |
4.3614 | |
4.3210 | |
4.2348 | |
4.2777 | |
4.2448 | |
4.2271 | |
4.2670 | |
4.2878 | |
4.3653 | |
4.3932 | |
4.3927 | |
4.4382 | |
4.4585 | |
4.3892 | |
4.4417 | |
4.4449 | |
4.4503 | |
4.4547 | |
4.5501 | |
4.5970 | |
4.5391 | |
4.5563 | |
4.5849 | |
4.5844 | |
4.5868 | |
4.6244 | |
4.6425 | |
4.6491 | |
4.6119 | |
4.5945 | |
4.5232 | |
4.5152 | |
4.5595 | |
4.6061 | |
4.5117 | |
4.5062 | |
4.4873 | |
4.4591 | |
4.4636 | |
4.4277 | |
4.4086 | |
4.4538 | |
4.4844 | |
4.5124 | |
4.5121 | |
4.5832 | |
4.4934 | |
4.5508 | |
4.6171 | |
4.5955 | |
4.5781 | |
4.6037 | |
4.6007 | |
4.5660 | |
4.5102 | |
4.5205 | |
4.4814 | |
4.4796 | |
4.5434 | |
4.6106 | |
4.5991 | |
4.6460 | |
4.6385 | |
4.6133 | |
4.6472 | |
4.6403 | |
4.6800 | |
4.6606 | |
4.6728 | |
4.7010 | |
4.7465 | |
4.7627 | |
4.8198 | |
4.8920 | |
5.0192 | |
4.9608 | |
4.9163 | |
4.9904 | |
4.9228 | |
4.8667 | |
4.8471 | |
4.9013 | |
4.8974 | |
4.8611 | |
4.8943 | |
4.9395 | |
4.9083 | |
4.8417 | |
4.7496 | |
4.7420 | |
4.6943 | |
4.6826 | |
4.6716 | |
4.7292 | |
4.6690 | |
4.6350 | |
4.5921 | |
4.6108 | |
4.6379 | |
4.6211 | |
4.6386 | |
4.5996 | |
4.6456 | |
4.7169 | |
4.7438 | |
4.6223 | |
4.5230 | |
4.5372 | |
4.4713 | |
4.4735 | |
4.5762 | |
4.6325 | |
4.5721 | |
4.5680 | |
4.5212 | |
4.5448 | |
4.4660 | |
4.4557 | |
4.4406 | |
4.5299 | |
4.4979 | |
4.5605 | |
4.5232 | |
4.5586 | |
4.5400 | |
4.4843 | |
4.4171 | |
4.3753 | |
4.3928 | |
4.4126 | |
4.3322 | |
4.2872 | |
4.3059 | |
4.3858 | |
4.4037 | |
4.4305 | |
4.3840 | |
4.3819 | |
4.3757 | |
4.2581 | |
4.2740 | |
4.3410 | |
4.3170 | |
4.3674 | |
4.4446 | |
4.4495 | |
4.3654 | |
4.4098 | |
4.5061 | |
4.4115 | |
4.3612 | |
4.3740 | |
4.3410 | |
4.3769 | |
4.5221 | |
4.5536 | |
4.5798 | |
4.6699 | |
4.6926 | |
4.5998 | |
4.5880 | |
4.5317 | |
4.6090 | |
4.6285 | |
4.6206 | |
4.6050 | |
4.5517 | |
4.6557 | |
4.8664 | |
4.8784 | |
4.8894 | |
5.1056 | |
5.0690 | |
5.0599 | |
5.0857 | |
5.0823 | |
5.0604 | |
4.9934 | |
4.9723 | |
5.0524 | |
4.9931 | |
5.0428 | |
4.9836 | |
4.9410 | |
4.9141 | |
5.0034 | |
5.0666 | |
5.0761 | |
5.0190 | |
5.0067 | |
5.0456 | |
5.0947 | |
5.1881 | |
5.2153 | |
5.2211 | |
5.3098 | |
5.3085 | |
5.2647 | |
5.3572 | |
5.3237 | |
5.2927 | |
5.3978 | |
5.3742 | |
5.4158 | |
5.3721 | |
5.3038 | |
5.3100 | |
5.4313 | |
5.4003 | |
5.3483 | |
5.3746 | |
5.5174 | |
5.4567 | |
5.4577 | |
5.4583 | |
5.4454 | |
5.4273 | |
5.4012 | |
5.4613 | |
5.4853 | |
5.5385 | |
5.4404 | |
5.3695 | |
5.3204 | |
5.4155 | |
5.4797 | |
5.4534 | |
5.2916 | |
5.3290 | |
5.2161 | |
5.1347 | |
5.2125 | |
5.1748 | |
5.2382 | |
5.1883 | |
5.2939 | |
5.3773 | |
5.4096 | |
4.3781 | |
4.3358 | |
4.2841 | |
4.2986 | |
4.3051 | |
4.3241 | |
4.3469 | |
4.4234 | |
4.4423 | |
4.4578 | |
4.4620 | |
4.4845 | |
4.4761 | |
4.4572 | |
4.5158 | |
4.5527 | |
4.5958 | |
4.6064 | |
4.5808 | |
4.5831 | |
4.6317 | |
4.6641 | |
4.6259 | |
4.5888 | |
4.7342 | |
4.7226 | |
4.7672 | |
4.7845 | |
4.8055 | |
4.8398 | |
4.8661 | |
4.8701 | |
4.8834 | |
4.8757 | |
4.8534 | |
4.8393 | |
4.7888 | |
4.7754 | |
4.7994 | |
4.7922 | |
4.8076 | |
4.8074 | |
4.7910 | |
4.7862 | |
4.7673 | |
4.7337 | |
4.7495 | |
4.7010 | |
4.7446 | |
4.7467 | |
4.7493 | |
4.7471 | |
4.7636 | |
4.6750 | |
4.6479 | |
4.7253 | |
4.6811 | |
4.6705 | |
4.6768 | |
4.7000 | |
4.6607 | |
4.6447 | |
4.6807 | |
4.6667 | |
4.6087 | |
4.5922 | |
4.5613 | |
4.5547 | |
4.6025 | |
4.6032 | |
4.5531 | |
4.5850 | |
4.6070 | |
4.5722 | |
4.5387 | |
4.4770 | |
4.4373 | |
4.4448 | |
4.4635 | |
4.4116 | |
4.3706 | |
4.3767 | |
4.3631 | |
4.3005 | |
4.2563 | |
4.3454 | |
4.3955 | |
4.4737 | |
4.4282 | |
4.3650 | |
4.3095 | |
4.3485 | |
4.3653 | |
4.4307 | |
4.4200 | |
4.3573 | |
4.3599 | |
4.3497 | |
4.5545 | |
4.5542 | |
4.5584 | |
4.5591 | |
4.5581 | |
4.5563 | |
4.4808 | |
4.5102 | |
4.5223 | |
4.5131 | |
4.5319 | |
4.5679 | |
4.5743 | |
4.5927 | |
4.5765 | |
4.5861 | |
4.5681 | |
4.5703 | |
4.5568 | |
4.5489 | |
4.5428 | |
4.5538 | |
4.5623 | |
4.5588 | |
4.5677 | |
4.5615 | |
4.5761 | |
4.5885 | |
4.5961 | |
4.5561 | |
4.5415 | |
4.5287 | |
4.5165 | |
4.5120 | |
4.5002 | |
4.5160 | |
4.5039 | |
4.5198 | |
4.4487 | |
4.4902 | |
4.4304 | |
4.4717 | |
4.4280 | |
4.3937 | |
4.4822 | |
4.5154 | |
4.5866 | |
4.6137 | |
4.6310 | |
4.5920 | |
4.5212 | |
4.5274 | |
4.5405 | |
4.5391 | |
4.5264 | |
4.4519 | |
4.5193 | |
4.5348 | |
4.5379 | |
4.4888 | |
4.4881 | |
4.4669 | |
4.4314 | |
4.3657 | |
4.4074 | |
4.4163 | |
4.4609 | |
4.4206 | |
4.4450 | |
4.4585 | |
4.4319 | |
4.4601 | |
4.5445 | |
4.5724 | |
4.5703 | |
4.5445 | |
4.4922 | |
4.4725 | |
4.5209 | |
4.4689 | |
4.4777 | |
4.5240 | |
4.5991 | |
4.6677 | |
4.7018 | |
4.6494 | |
4.6656 | |
4.6709 | |
4.6424 | |
4.8370 | |
4.7955 | |
4.6849 | |
4.7470 | |
4.8020 | |
4.7960 | |
4.7438 | |
4.8707 | |
4.8559 | |
4.8406 | |
4.8034 | |
4.7497 | |
4.5451 | |
4.5648 | |
4.5333 | |
4.5469 | |
4.5609 | |
4.3223 | |
4.3617 | |
4.3866 | |
4.4287 | |
4.4829 | |
4.4962 | |
4.4952 | |
4.3871 | |
4.4350 | |
4.5172 | |
4.5406 | |
4.3850 |