История на дневни ставки GIP /SZL тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 гибралтарска лира = 37.9532 свазилендски лилангени
минимум на
1 гибралтарска лира = 10.2403 свазилендски лилангени
Цена история на SZL / GIP
Date | GIP/SZL |
| 23.1740 |
| 23.1193 |
| 23.1784 |
| 23.5812 |
| 23.6247 |
| 23.5569 |
| 23.4223 |
| 23.7285 |
| 23.9212 |
| 24.0588 |
| 23.9125 |
| 24.1979 |
| 24.4563 |
| 23.8877 |
| 24.0229 |
| 23.7695 |
| 23.8781 |
| 24.3138 |
| 23.7182 |
| 23.8707 |
| 23.5575 |
| 23.4204 |
| 23.3376 |
| 23.9744 |
| 23.7019 |
| 23.6213 |
| 22.9860 |
| 23.0292 |
| 22.5085 |
| 23.3526 |
| 23.3510 |
| 22.9622 |
| 23.7493 |
| 23.1540 |
| 22.8600 |
| 23.5528 |
| 23.6562 |
| 23.8713 |
| 23.5848 |
| 24.2200 |
| 24.0983 |
| 23.8075 |
| 22.7340 |
| 23.0024 |
| 23.5658 |
| 24.1979 |
| 23.8068 |
| 23.6215 |
| 23.2777 |
| 23.2478 |
| 24.0730 |
| 24.2921 |
| 24.0242 |
| 23.8514 |
| 23.2011 |
| 22.9376 |
| 22.5612 |
| 22.5604 |
| 22.1595 |
| 21.8798 |
| 22.2011 |
| 21.7653 |
| 21.8721 |
| 20.9161 |
| 21.4037 |
| 21.2800 |
| 20.8833 |
| 20.7925 |
| 20.5354 |
| 20.6002 |
| 21.0603 |
| 21.4291 |
| 21.1077 |
| 20.4865 |
| 20.5527 |
| 20.3745 |
| 20.6155 |
| 21.0923 |
| 20.6370 |
| 20.4993 |
| 20.1134 |
| 20.3687 |
| 19.4114 |
| 20.2231 |
| 20.0358 |
| 19.9840 |
| 19.8135 |
| 20.0152 |
| 19.7228 |
| 20.1163 |
| 20.1962 |
| 20.2057 |
| 20.4052 |
| 20.2621 |
| 19.6764 |
| 19.4672 |
| 19.6142 |
| 19.5254 |
| 19.2622 |
| 19.5496 |
| 19.7588 |
| 20.0150 |
| 19.9896 |
| 19.8195 |
| 20.0101 |
| 19.6883 |
| 19.6129 |
| 20.1137 |
| 20.6700 |
| 20.5888 |
| 20.5798 |
| 20.9859 |
| 20.8665 |
| 20.5675 |
| 21.0011 |
| 21.1958 |
| 21.3561 |
| 20.8820 |
| 20.9068 |
| 21.0466 |
| 21.1757 |
| 21.5133 |
| 21.1442 |
| 20.3878 |
| 20.3307 |
| 20.9513 |
| 20.2974 |
| 20.2702 |
| 20.3312 |
| 20.4345 |
| 20.5778 |
| 20.2170 |
| 19.8530 |
| 19.7297 |
| 20.1463 |
| 20.8946 |
| 20.4109 |
| 20.2308 |
| 20.0503 |
| 20.4889 |
| 19.7634 |
| 20.0599 |
| 19.7107 |
| 19.5491 |
| 19.8257 |
| 19.4266 |
| 19.1197 |
| 19.5771 |
| 19.7852 |
| 20.0137 |
| 19.8299 |
| 20.0630 |
| 19.8008 |
| 19.9082 |
| 20.0795 |
| 20.4757 |
| 20.6282 |
| 20.3820 |
| 20.7087 |
| 21.4644 |
| 20.9702 |
| 20.8132 |
| 20.0931 |
| 20.4535 |
| 20.5558 |
| 20.8268 |
| 20.8318 |
| 20.9246 |
| 19.7908 |
| 19.6554 |
| 19.8023 |
| 20.0110 |
| 20.3116 |
| 20.3784 |
| 20.4896 |
| 20.2662 |
| 20.2511 |
| 21.0174 |
| 21.1714 |
| 21.3355 |
| 21.6127 |
| 21.4217 |
| 22.0277 |
| 21.4893 |
| 21.4254 |
| 22.0406 |
| 22.3410 |
| 22.1702 |
| 22.8912 |
| 23.1689 |
| 22.5256 |
| 21.2531 |
| 21.0948 |
| 21.0221 |
| 21.2911 |
| 21.2030 |
| 21.7159 |
| 21.7687 |
| 21.4049 |
| 21.7638 |
| 21.4737 |
| 22.4919 |
| 22.7655 |
| 23.2683 |
| 23.4268 |
| 23.4308 |
| 22.5118 |
| 23.2273 |
| 22.1413 |
| 20.3608 |
| 20.3556 |
| 20.7599 |
| 19.9127 |
| 19.5757 |
| 19.4461 |
| 19.4084 |
| 19.3456 |
| 19.0502 |
| 18.8839 |
| 18.6110 |
| 18.7664 |
| 18.4515 |
| 18.4088 |
| 19.2013 |
| 19.2515 |
| 18.8662 |
| 19.0066 |
| 19.1297 |
| 19.1428 |
| 19.2549 |
| 18.6964 |
| 19.1460 |
| 18.6590 |
| 18.5995 |
| 18.7314 |
| 18.5293 |
| 18.1289 |
| 18.1390 |
| 18.3623 |
| 18.7031 |
| 18.6205 |
| 18.6484 |
| 18.1508 |
| 17.3723 |
| 17.3181 |
| 17.3898 |
| 17.7097 |
| 17.9261 |
| 18.2716 |
| 18.5734 |
| 18.9125 |
| 18.3830 |
| 18.3382 |
| 18.3082 |
| 18.5375 |
| 18.9536 |
| 18.5207 |
| 18.3490 |
| 18.3242 |
| 18.4303 |
| 18.5802 |
| 18.9071 |
| 19.1332 |
| 19.0436 |
| 18.7581 |
| 18.2065 |
| 18.1916 |
| 17.6167 |
| 17.4384 |
| 17.9771 |
| 17.8628 |
| 17.8798 |
| 17.7895 |
| 18.3255 |
| 18.5183 |
| 18.1399 |
| 18.0488 |
| 17.4294 |
| 17.6889 |
| 18.0370 |
| 18.4887 |
| 18.7351 |
| 18.5664 |
| 18.5589 |
| 18.9946 |
| 19.5029 |
| 18.4430 |
| 18.6814 |
| 19.6528 |
| 19.7808 |
| 19.0634 |
| 18.4858 |
| 18.5916 |
| 17.9079 |
| 17.3745 |
| 17.2972 |
| 17.6780 |
| 17.5052 |
| 17.7723 |
| 18.1954 |
| 17.9837 |
| 17.9497 |
| 17.5199 |
| 16.7520 |
| 16.5619 |
| 17.1382 |
| 16.6617 |
| 17.0326 |
| 17.1243 |
| 17.1662 |
| 17.2933 |
| 17.0849 |
| 16.6662 |
| 16.5947 |
| 16.8750 |
| 16.4592 |
| 16.4816 |
| 16.1466 |
| 16.3085 |
| 16.5276 |
| 16.8375 |
| 16.8237 |
| 16.8851 |
| 16.9763 |
| 16.9374 |
| 16.5947 |
| 17.0356 |
| 17.1757 |
| 18.2405 |
| 18.4106 |
| 18.3628 |
| 18.6574 |
| 19.0137 |
| 18.6529 |
| 18.6160 |
| 18.1089 |
| 17.6751 |
| 18.1336 |
| 18.0801 |
| 17.9292 |
| 17.8328 |
| 17.0715 |
| 16.7674 |
| 16.8355 |
| 16.9082 |
| 17.2522 |
| 17.4640 |
| 17.1698 |
| 16.9066 |
| 16.8980 |
| 17.2073 |
| 17.0764 |
| 16.3870 |
| 16.4193 |
| 16.3047 |
| 16.4321 |
| 16.6161 |
| 17.1442 |
| 17.1442 |
| 17.7392 |
| 17.4078 |
| 16.7638 |
| 16.8679 |
| 17.4153 |
| 17.2224 |
| 16.1086 |
| 15.8140 |
| 16.1410 |
| 16.0609 |
| 16.2937 |
| 16.4560 |
| 16.8138 |
| 16.7086 |
| 16.9749 |
| 17.0020 |
| 16.5748 |
| 16.7052 |
| 16.9518 |
| 17.3302 |
| 17.6777 |
| 17.4029 |
| 17.7779 |
| 17.3492 |
| 17.8241 |
| 18.1146 |
| 16.7955 |
| 16.6581 |
| 17.0891 |
| 17.3715 |
| 17.2050 |
| 17.6126 |
| 17.8214 |
| 18.4012 |
| 19.3207 |
| 18.6951 |
| 18.7059 |
| 17.9805 |
| 17.3991 |
| 17.8776 |
| 18.4565 |
| 18.8861 |
| 19.0040 |
| 18.8235 |
| 19.4503 |
| 20.0000 |
| 20.8027 |
| 20.9406 |
| 21.4171 |
| 22.8443 |
| 22.6862 |
| 22.0412 |
| 21.6354 |
| 20.7043 |
| 20.7428 |
| 20.8639 |
| 21.2769 |
| 21.4252 |
| 21.9921 |
| 22.0444 |
| 21.7794 |
| 21.8217 |
| 22.1303 |
| 22.2176 |
| 23.0405 |
| 23.1758 |
| 22.7776 |
| 23.5113 |
| 24.2336 |
| 23.6526 |
| 22.9424 |
| 22.7686 |
| 22.4711 |
| 23.9252 |
| 21.7447 |
| 21.5039 |
| 21.3815 |
| 21.8468 |
| 21.5732 |
| 21.2625 |
| 20.9335 |
| 20.4928 |
| 20.4425 |
| 20.6587 |
| 21.2924 |
| 20.8509 |
| 20.8470 |
| 21.2963 |
| 20.4176 |
| 20.7632 |
| 20.0971 |
| 19.7145 |
| 19.7760 |
| 19.6581 |
| 19.3335 |
| 19.3062 |
| 19.2997 |
| 19.2287 |
| 19.1865 |
| 19.3294 |
| 19.1856 |
| 18.6111 |
| 18.4541 |
| 18.5731 |
| 18.7525 |
| 18.2357 |
| 18.2973 |
| 18.0779 |
| 17.7730 |
| 17.5823 |
| 17.9339 |
| 17.8566 |
| 18.4050 |
| 18.2843 |
| 18.0582 |
| 17.9935 |
| 17.9073 |
| 17.5905 |
| 17.3523 |
| 17.2642 |
| 17.5529 |
| 17.4561 |
| 17.8568 |
| 18.0402 |
| 18.0568 |
| 18.2806 |
| 17.9825 |
| 17.3448 |
| 17.2387 |
| 17.3967 |
| 17.8391 |
| 17.6199 |
| 17.6386 |
| 17.8474 |
| 17.7355 |
| 18.1019 |
| 18.3077 |
| 18.2006 |
| 17.8518 |
| 17.3394 |
| 17.7231 |
| 17.7429 |
| 17.7562 |
| 17.8959 |
| 18.0016 |
| 17.9104 |
| 18.1402 |
| 18.2712 |
| 18.4657 |
| 18.1501 |
| 18.0806 |
| 18.1838 |
| 17.8206 |
| 17.8181 |
| 17.4167 |
| 17.4459 |
| 17.4649 |
| 17.7471 |
| 17.8860 |
| 17.6572 |
| 17.5830 |
| 17.5010 |
| 17.5979 |
| 17.8786 |
| 17.8519 |
| 17.8892 |
| 18.0483 |
| 18.0921 |
| 18.1184 |
| 18.2346 |
| 18.2417 |
| 18.4504 |
| 17.8085 |
| 17.6250 |
| 17.4919 |
| 17.2453 |
| 16.9080 |
| 16.7970 |
| 17.0167 |
| 16.7424 |
| 16.2846 |
| 16.3209 |
| 16.5625 |
| 16.2247 |
| 15.8746 |
| 15.8867 |
| 15.8568 |
| 16.1210 |
| 16.2606 |
| 15.8077 |
| 15.6117 |
| 15.6473 |
| 15.9361 |
| 16.0099 |
| 15.9010 |
| 15.2315 |
| 15.1074 |
| 15.0484 |
| 15.0652 |
| 14.9835 |
| 15.2200 |
| 15.0790 |
| 15.6176 |
| 15.5795 |
| 15.7549 |
| 15.2600 |
| 14.4994 |
| 14.3818 |
| 13.9773 |
| 13.9558 |
| 14.0181 |
| 14.1281 |
| 13.8847 |
| 13.8085 |
| 14.7397 |
| 14.9166 |
| 14.6630 |
| 14.5737 |
| 14.4917 |
| 14.2597 |
| 13.9016 |
| 14.0954 |
| 14.2145 |
| 14.2592 |
| 14.1344 |
| 13.9276 |
| 13.7459 |
| 13.6494 |
| 13.7965 |
| 13.7807 |
| 13.9008 |
| 14.1619 |
| 14.1580 |
| 14.1118 |
| 13.8855 |
| 13.9397 |
| 13.9252 |
| 13.8018 |
| 13.9983 |
| 14.1318 |
| 13.3764 |
| 13.3149 |
| 13.2793 |
| 13.1010 |
| 13.3776 |
| 13.3736 |
| 13.1557 |
| 12.8591 |
| 12.9005 |
| 12.9915 |
| 13.2823 |
| 12.9839 |
| 12.9439 |
| 12.8699 |
| 13.2148 |
| 13.0491 |
| 13.0485 |
| 13.0667 |
| 13.0836 |
| 13.0526 |
| 13.1649 |
| 12.6647 |
| 12.5898 |
| 12.6348 |
| 12.6138 |
| 12.4875 |
| 12.1638 |
| 12.0998 |
| 12.0108 |
| 11.8385 |
| 11.9773 |
| 12.1791 |
| 12.1664 |
| 12.1350 |
| 11.9674 |
| 12.3278 |
| 12.3498 |
| 12.3885 |
| 12.6163 |
| 12.5357 |
| 12.7682 |
| 13.0151 |
| 12.8829 |
| 12.5621 |
| 13.0051 |
| 13.0477 |
| 12.6397 |
| 12.6885 |
| 12.5693 |
| 12.8198 |
| 12.4551 |
| 12.3852 |
| 12.1046 |
| 12.0482 |
| 11.8934 |
| 11.6225 |
| 11.3782 |
| 11.6208 |
| 11.8680 |
| 11.7020 |
| 11.4157 |
| 10.9449 |
| 11.0442 |
| 11.1565 |
| 10.7912 |
| 10.8493 |
| 10.9090 |
| 10.9678 |
| 11.0753 |
| 11.0209 |
| 11.3990 |
| 11.2423 |
| 11.3654 |
| 11.0016 |
| 10.9510 |
| 11.1281 |
| 11.1230 |
| 10.8544 |
| 10.8372 |
| 10.9853 |
| 11.3454 |
| 11.1154 |
| 11.1926 |
| 11.3114 |
| 11.5757 |
| 11.6560 |
| 11.6957 |
| 11.4059 |
| 11.2484 |
| 11.0055 |
| 10.5876 |
| 10.2403 |
| 10.3705 |
| 10.6128 |
| 10.7634 |
| 10.7732 |
| 11.0980 |
| 11.1540 |
| 11.2075 |
| 10.9933 |
| 11.2046 |
| 10.8818 |
| 10.8832 |
| 10.9314 |
| 11.0062 |
| 11.1835 |
| 11.1282 |
| 11.0942 |
| 11.0992 |
| 11.3675 |
| 11.4139 |
| 11.4050 |
| 11.5211 |
| 11.5163 |
| 11.4760 |
| 11.6355 |
| 11.4485 |
| 11.7023 |
| 11.4233 |
| 11.1521 |
| 11.2715 |
| 11.2681 |
| 11.1942 |
| 11.2731 |
| 10.9078 |
| 11.3351 |
| 11.2551 |
| 11.3918 |
| 11.3639 |
| 11.1415 |
| 11.0287 |
| 11.0968 |
| 11.0508 |
| 11.1393 |
| 11.1791 |
| 11.4664 |
| 11.8868 |
| 12.0463 |
| 12.1068 |
| 12.0502 |
| 12.2538 |
| 12.0676 |
| 11.8154 |
| 11.8488 |
| 11.9773 |
| 12.2667 |
| 12.2219 |
| 12.1613 |
| 12.1823 |
| 12.5184 |
| 12.3899 |
| 12.4611 |
| 12.7780 |
| 12.2312 |
| 12.0004 |
| 11.7614 |
| 11.9366 |
| 11.8114 |
| 12.1425 |
| 12.4258 |
| 12.6187 |
| 12.6302 |
| 12.8421 |
| 13.3222 |
| 13.3668 |
| 13.0698 |
| 12.7714 |
| 13.2090 |
| 13.3304 |
| 12.8872 |
| 13.0977 |
| 13.4281 |
| 13.1847 |
| 12.8820 |
| 13.0529 |
| 13.2522 |
| 13.1034 |
| 12.5899 |
| 12.4746 |
| 12.9097 |
| 13.1771 |
| 13.2721 |
| 13.4669 |
| 13.6066 |
| 13.8188 |
| 14.0447 |
| 14.5493 |
| 14.6111 |
| 14.5461 |
| 14.1692 |
| 14.4165 |
| 14.4404 |
| 14.0089 |
| 14.5796 |
| 14.6820 |
| 13.7059 |
| 13.8851 |
| 14.3434 |
| 15.2848 |
| 15.0870 |
| 15.2052 |
| 15.5232 |
| 15.1151 |
| 15.7118 |
| 15.6355 |
| 17.3507 |
| 16.6291 |
| 16.0290 |
| 15.2549 |
| 14.8405 |
| 14.7244 |
| 14.5621 |
| 13.8440 |
| 13.9183 |
| 14.2801 |
| 14.5666 |
| 14.8354 |
| 14.1999 |
| 14.9565 |
| 15.1132 |
| 15.1936 |
| 15.2069 |
| 15.6999 |
| 15.7084 |
| 15.8715 |
| 15.5827 |
| 14.9570 |
| 15.1588 |
| 14.6461 |
| 14.9892 |
| 14.9275 |
| 15.2272 |
| 15.4196 |
| 15.6111 |
| 15.5305 |
| 15.9826 |
| 16.0590 |
| 16.3784 |
| 16.1970 |
| 15.6779 |
| 15.2318 |
| 14.9156 |
| 15.0548 |
| 14.3897 |
| 14.0620 |
| 13.7702 |
| 13.3367 |
| 13.5954 |
| 13.6760 |
| 13.8423 |
| 13.7458 |
| 13.7720 |
| 14.0546 |
| 14.1044 |
| 13.6522 |
| 13.7572 |
| 13.7026 |
| 13.6119 |
| 13.8592 |
| 13.7434 |
| 14.0569 |
| 14.0661 |
| 14.3574 |
| 14.3565 |
| 14.6028 |
| 14.4740 |
| 14.3487 |
| 14.3000 |
| 14.3444 |
| 14.4785 |
| 14.4274 |
| 14.0475 |
| 14.1765 |
| 14.0150 |
| 14.2185 |
| 14.2626 |
| 14.2192 |
| 14.2976 |
| 14.2058 |
| 13.9712 |
| 13.8057 |
| 13.7472 |
| 13.8492 |
| 14.0650 |
| 14.0898 |
| 14.1847 |
| 14.0595 |
| 14.3727 |
| 14.1368 |
| 14.4601 |
| 14.1555 |
| 14.3353 |
| 13.9773 |
| 13.9206 |
| 14.0639 |
| 14.0979 |
| 14.2481 |
| 14.0224 |
| 14.2251 |
| 14.0109 |
| 13.6834 |
| 13.7195 |
| 13.6372 |
| 13.7875 |
| 14.1166 |
| 13.7824 |
| 13.7694 |
| 13.8085 |
| 13.9971 |
| 14.2205 |
| 14.3413 |
| 13.9572 |
| 14.5880 |
| 14.1563 |
| 14.2780 |
| 13.7753 |
| 13.7177 |
| 13.6094 |
| 13.5641 |
| 13.1751 |
| 12.8170 |
| 12.9966 |
| 12.8430 |
| 13.0688 |
| 13.1665 |
| 13.0419 |
| 13.1214 |
| 13.4376 |
| 12.7597 |
| 12.4098 |
| 12.4777 |
| 12.1641 |
| 12.2888 |
| 11.7990 |
| 11.2966 |
| 11.0827 |
| 10.7175 |
| 10.7338 |
| 10.7130 |
| 10.6017 |
| 10.9339 |
| 10.9532 |
| 10.7983 |
| 10.8896 |
| 10.7021 |
| 10.5644 |
| 10.7067 |
| 10.6769 |
| 10.8343 |
| 10.6474 |
| 10.6810 |
| 10.7497 |
| 11.7109 |
| 11.0500 |
| 11.2722 |
| 11.2223 |
| 11.1385 |
| 11.1489 |
| 11.4291 |
| 11.7464 |
| 11.7610 |
| 11.9112 |
| 11.7162 |
| 11.4702 |
| 11.4206 |
| 11.2752 |
| 11.3090 |
| 11.6006 |
| 11.6604 |
| 11.5526 |
| 11.6502 |
| 11.6962 |
| 11.6384 |
| 11.5524 |
| 11.5555 |
| 11.5877 |
| 11.6477 |
| 11.8025 |
| 12.0127 |
| 12.1529 |
| 12.2205 |
| 12.3903 |
| 12.2600 |
| 12.0216 |
| 11.9654 |
| 11.6959 |
| 11.5072 |
| 11.5594 |
| 11.5917 |
| 11.8889 |
| 11.6297 |
| 11.6644 |
| 11.7575 |
| 11.6324 |
| 11.4371 |
| 11.2249 |
| 11.1544 |
| 11.2480 |
| 11.3925 |
| 11.5719 |
| 11.2493 |
| 11.1602 |
| 11.2488 |
| 11.2665 |
| 10.7643 |
| 10.8196 |
| 11.1310 |
| 11.0091 |
| 11.1334 |
| 10.9633 |
| 11.1407 |
| 11.2293 |
| 11.4606 |
| 11.2029 |
| 11.4013 |
| 11.5018 |
| 11.7551 |
| 11.5410 |
| 11.5758 |
| 11.5722 |
| 11.7638 |
| 11.8101 |
| 11.9966 |
| 12.0533 |
| 11.9941 |
| 11.2360 |
| 11.4422 |
| 11.4622 |
| 11.0197 |
| 11.3829 |
| 11.2691 |
| 11.2809 |
| 11.6215 |
| 11.9182 |
| 11.9417 |
| 11.9106 |
| 11.9527 |
| 11.9675 |
| 12.5390 |
| 12.3518 |
| 12.0409 |
| 11.6829 |
| 11.5458 |
| 11.5814 |