Историја дневних износа GIP /SZL пошто понедељак, 5 април 2004.
Максимална је договор о
1 гибралтарска фунта = 37.9532 свазилендски лилангени
минималац на
1 гибралтарска фунта = 10.2403 свазилендски лилангени
Date | GIP/SZL |
---|---|
23.1740 | |
23.1193 | |
23.1784 | |
23.5812 | |
23.6247 | |
23.5569 | |
23.4223 | |
23.7285 | |
23.9212 | |
24.0588 | |
23.9125 | |
24.1979 | |
24.4563 | |
23.8877 | |
24.0229 | |
23.7695 | |
23.8781 | |
24.3138 | |
23.7182 | |
23.8707 | |
23.5575 | |
23.4204 | |
23.3376 | |
23.9744 | |
23.7019 | |
23.6213 | |
22.9860 | |
23.0292 | |
22.5085 | |
23.3526 | |
23.3510 | |
22.9622 | |
23.7493 | |
23.1540 | |
22.8600 | |
23.5528 | |
23.6562 | |
23.8713 | |
23.5848 | |
24.2200 | |
24.0983 | |
23.8075 | |
22.7340 | |
23.0024 | |
23.5658 | |
24.1979 | |
23.8068 | |
23.6215 | |
23.2777 | |
23.2478 | |
24.0730 | |
24.2921 | |
24.0242 | |
23.8514 | |
23.2011 | |
22.9376 | |
22.5612 | |
22.5604 | |
22.1595 | |
21.8798 | |
22.2011 | |
21.7653 | |
21.8721 | |
20.9161 | |
21.4037 | |
21.2800 | |
20.8833 | |
20.7925 | |
20.5354 | |
20.6002 | |
21.0603 | |
21.4291 | |
21.1077 | |
20.4865 | |
20.5527 | |
20.3745 | |
20.6155 | |
21.0923 | |
20.6370 | |
20.4993 | |
20.1134 | |
20.3687 | |
19.4114 | |
20.2231 | |
20.0358 | |
19.9840 | |
19.8135 | |
20.0152 | |
19.7228 | |
20.1163 | |
20.1962 | |
20.2057 | |
20.4052 | |
20.2621 | |
19.6764 | |
19.4672 | |
19.6142 | |
19.5254 | |
19.2622 | |
19.5496 | |
19.7588 | |
20.0150 | |
19.9896 | |
19.8195 | |
20.0101 | |
19.6883 | |
19.6129 | |
20.1137 | |
20.6700 | |
20.5888 | |
20.5798 | |
20.9859 | |
20.8665 | |
20.5675 | |
21.0011 | |
21.1958 | |
21.3561 | |
20.8820 | |
20.9068 | |
21.0466 | |
21.1757 | |
21.5133 | |
21.1442 | |
20.3878 | |
20.3307 | |
20.9513 | |
20.2974 | |
20.2702 | |
20.3312 | |
20.4345 | |
20.5778 | |
20.2170 | |
19.8530 | |
19.7297 | |
20.1463 | |
20.8946 | |
20.4109 | |
20.2308 | |
20.0503 | |
20.4889 | |
19.7634 | |
20.0599 | |
19.7107 | |
19.5491 | |
19.8257 | |
19.4266 | |
19.1197 | |
19.5771 | |
19.7852 | |
20.0137 | |
19.8299 | |
20.0630 | |
19.8008 | |
19.9082 | |
20.0795 | |
20.4757 | |
20.6282 | |
20.3820 | |
20.7087 | |
21.4644 | |
20.9702 | |
20.8132 | |
20.0931 | |
20.4535 | |
20.5558 | |
20.8268 | |
20.8318 | |
20.9246 | |
19.7908 | |
19.6554 | |
19.8023 | |
20.0110 | |
20.3116 | |
20.3784 | |
20.4896 | |
20.2662 | |
20.2511 | |
21.0174 | |
21.1714 | |
21.3355 | |
21.6127 | |
21.4217 | |
22.0277 | |
21.4893 | |
21.4254 | |
22.0406 | |
22.3410 | |
22.1702 | |
22.8912 | |
23.1689 | |
22.5256 | |
21.2531 | |
21.0948 | |
21.0221 | |
21.2911 | |
21.2030 | |
21.7159 | |
21.7687 | |
21.4049 | |
21.7638 | |
21.4737 | |
22.4919 | |
22.7655 | |
23.2683 | |
23.4268 | |
23.4308 | |
22.5118 | |
23.2273 | |
22.1413 | |
20.3608 | |
20.3556 | |
20.7599 | |
19.9127 | |
19.5757 | |
19.4461 | |
19.4084 | |
19.3456 | |
19.0502 | |
18.8839 | |
18.6110 | |
18.7664 | |
18.4515 | |
18.4088 | |
19.2013 | |
19.2515 | |
18.8662 | |
19.0066 | |
19.1297 | |
19.1428 | |
19.2549 | |
18.6964 | |
19.1460 | |
18.6590 | |
18.5995 | |
18.7314 | |
18.5293 | |
18.1289 | |
18.1390 | |
18.3623 | |
18.7031 | |
18.6205 | |
18.6484 | |
18.1508 | |
17.3723 | |
17.3181 | |
17.3898 | |
17.7097 | |
17.9261 | |
18.2716 | |
18.5734 | |
18.9125 | |
18.3830 | |
18.3382 | |
18.3082 | |
18.5375 | |
18.9536 | |
18.5207 | |
18.3490 | |
18.3242 | |
18.4303 | |
18.5802 | |
18.9071 | |
19.1332 | |
19.0436 | |
18.7581 | |
18.2065 | |
18.1916 | |
17.6167 | |
17.4384 | |
17.9771 | |
17.8628 | |
17.8798 | |
17.7895 | |
18.3255 | |
18.5183 | |
18.1399 | |
18.0488 | |
17.4294 | |
17.6889 | |
18.0370 | |
18.4887 | |
18.7351 | |
18.5664 | |
18.5589 | |
18.9946 | |
19.5029 | |
18.4430 | |
18.6814 | |
19.6528 | |
19.7808 | |
19.0634 | |
18.4858 | |
18.5916 | |
17.9079 | |
17.3745 | |
17.2972 | |
17.6780 | |
17.5052 | |
17.7723 | |
18.1954 | |
17.9837 | |
17.9497 | |
17.5199 | |
16.7520 | |
16.5619 | |
17.1382 | |
16.6617 | |
17.0326 | |
17.1243 | |
17.1662 | |
17.2933 | |
17.0849 | |
16.6662 | |
16.5947 | |
16.8750 | |
16.4592 | |
16.4816 | |
16.1466 | |
16.3085 | |
16.5276 | |
16.8375 | |
16.8237 | |
16.8851 | |
16.9763 | |
16.9374 | |
16.5947 | |
17.0356 | |
17.1757 | |
18.2405 | |
18.4106 | |
18.3628 | |
18.6574 | |
19.0137 | |
18.6529 | |
18.6160 | |
18.1089 | |
17.6751 | |
18.1336 | |
18.0801 | |
17.9292 | |
17.8328 | |
17.0715 | |
16.7674 | |
16.8355 | |
16.9082 | |
17.2522 | |
17.4640 | |
17.1698 | |
16.9066 | |
16.8980 | |
17.2073 | |
17.0764 | |
16.3870 | |
16.4193 | |
16.3047 | |
16.4321 | |
16.6161 | |
17.1442 | |
17.1442 | |
17.7392 | |
17.4078 | |
16.7638 | |
16.8679 | |
17.4153 | |
17.2224 | |
16.1086 | |
15.8140 | |
16.1410 | |
16.0609 | |
16.2937 | |
16.4560 | |
16.8138 | |
16.7086 | |
16.9749 | |
17.0020 | |
16.5748 | |
16.7052 | |
16.9518 | |
17.3302 | |
17.6777 | |
17.4029 | |
17.7779 | |
17.3492 | |
17.8241 | |
18.1146 | |
16.7955 | |
16.6581 | |
17.0891 | |
17.3715 | |
17.2050 | |
17.6126 | |
17.8214 | |
18.4012 | |
19.3207 | |
18.6951 | |
18.7059 | |
17.9805 | |
17.3991 | |
17.8776 | |
18.4565 | |
18.8861 | |
19.0040 | |
18.8235 | |
19.4503 | |
20.0000 | |
20.8027 | |
20.9406 | |
21.4171 | |
22.8443 | |
22.6862 | |
22.0412 | |
21.6354 | |
20.7043 | |
20.7428 | |
20.8639 | |
21.2769 | |
21.4252 | |
21.9921 | |
22.0444 | |
21.7794 | |
21.8217 | |
22.1303 | |
22.2176 | |
23.0405 | |
23.1758 | |
22.7776 | |
23.5113 | |
24.2336 | |
23.6526 | |
22.9424 | |
22.7686 | |
22.4711 | |
23.9252 | |
21.7447 | |
21.5039 | |
21.3815 | |
21.8468 | |
21.5732 | |
21.2625 | |
20.9335 | |
20.4928 | |
20.4425 | |
20.6587 | |
21.2924 | |
20.8509 | |
20.8470 | |
21.2963 | |
20.4176 | |
20.7632 | |
20.0971 | |
19.7145 | |
19.7760 | |
19.6581 | |
19.3335 | |
19.3062 | |
19.2997 | |
19.2287 | |
19.1865 | |
19.3294 | |
19.1856 | |
18.6111 | |
18.4541 | |
18.5731 | |
18.7525 | |
18.2357 | |
18.2973 | |
18.0779 | |
17.7730 | |
17.5823 | |
17.9339 | |
17.8566 | |
18.4050 | |
18.2843 | |
18.0582 | |
17.9935 | |
17.9073 | |
17.5905 | |
17.3523 | |
17.2642 | |
17.5529 | |
17.4561 | |
17.8568 | |
18.0402 | |
18.0568 | |
18.2806 | |
17.9825 | |
17.3448 | |
17.2387 | |
17.3967 | |
17.8391 | |
17.6199 | |
17.6386 | |
17.8474 | |
17.7355 | |
18.1019 | |
18.3077 | |
18.2006 | |
17.8518 | |
17.3394 | |
17.7231 | |
17.7429 | |
17.7562 | |
17.8959 | |
18.0016 | |
17.9104 | |
18.1402 | |
18.2712 | |
18.4657 | |
18.1501 | |
18.0806 | |
18.1838 | |
17.8206 | |
17.8181 | |
17.4167 | |
17.4459 | |
17.4649 | |
17.7471 | |
17.8860 | |
17.6572 | |
17.5830 | |
17.5010 | |
17.5979 | |
17.8786 | |
17.8519 | |
17.8892 | |
18.0483 | |
18.0921 | |
18.1184 | |
18.2346 | |
18.2417 | |
18.4504 | |
17.8085 | |
17.6250 | |
17.4919 | |
17.2453 | |
16.9080 | |
16.7970 | |
17.0167 | |
16.7424 | |
16.2846 | |
16.3209 | |
16.5625 | |
16.2247 | |
15.8746 | |
15.8867 | |
15.8568 | |
16.1210 | |
16.2606 | |
15.8077 | |
15.6117 | |
15.6473 | |
15.9361 | |
16.0099 | |
15.9010 | |
15.2315 | |
15.1074 | |
15.0484 | |
15.0652 | |
14.9835 | |
15.2200 | |
15.0790 | |
15.6176 | |
15.5795 | |
15.7549 | |
15.2600 | |
14.4994 | |
14.3818 | |
13.9773 | |
13.9558 | |
14.0181 | |
14.1281 | |
13.8847 | |
13.8085 | |
14.7397 | |
14.9166 | |
14.6630 | |
14.5737 | |
14.4917 | |
14.2597 | |
13.9016 | |
14.0954 | |
14.2145 | |
14.2592 | |
14.1344 | |
13.9276 | |
13.7459 | |
13.6494 | |
13.7965 | |
13.7807 | |
13.9008 | |
14.1619 | |
14.1580 | |
14.1118 | |
13.8855 | |
13.9397 | |
13.9252 | |
13.8018 | |
13.9983 | |
14.1318 | |
13.3764 | |
13.3149 | |
13.2793 | |
13.1010 | |
13.3776 | |
13.3736 | |
13.1557 | |
12.8591 | |
12.9005 | |
12.9915 | |
13.2823 | |
12.9839 | |
12.9439 | |
12.8699 | |
13.2148 | |
13.0491 | |
13.0485 | |
13.0667 | |
13.0836 | |
13.0526 | |
13.1649 | |
12.6647 | |
12.5898 | |
12.6348 | |
12.6138 | |
12.4875 | |
12.1638 | |
12.0998 | |
12.0108 | |
11.8385 | |
11.9773 | |
12.1791 | |
12.1664 | |
12.1350 | |
11.9674 | |
12.3278 | |
12.3498 | |
12.3885 | |
12.6163 | |
12.5357 | |
12.7682 | |
13.0151 | |
12.8829 | |
12.5621 | |
13.0051 | |
13.0477 | |
12.6397 | |
12.6885 | |
12.5693 | |
12.8198 | |
12.4551 | |
12.3852 | |
12.1046 | |
12.0482 | |
11.8934 | |
11.6225 | |
11.3782 | |
11.6208 | |
11.8680 | |
11.7020 | |
11.4157 | |
10.9449 | |
11.0442 | |
11.1565 | |
10.7912 | |
10.8493 | |
10.9090 | |
10.9678 | |
11.0753 | |
11.0209 | |
11.3990 | |
11.2423 | |
11.3654 | |
11.0016 | |
10.9510 | |
11.1281 | |
11.1230 | |
10.8544 | |
10.8372 | |
10.9853 | |
11.3454 | |
11.1154 | |
11.1926 | |
11.3114 | |
11.5757 | |
11.6560 | |
11.6957 | |
11.4059 | |
11.2484 | |
11.0055 | |
10.5876 | |
10.2403 | |
10.3705 | |
10.6128 | |
10.7634 | |
10.7732 | |
11.0980 | |
11.1540 | |
11.2075 | |
10.9933 | |
11.2046 | |
10.8818 | |
10.8832 | |
10.9314 | |
11.0062 | |
11.1835 | |
11.1282 | |
11.0942 | |
11.0992 | |
11.3675 | |
11.4139 | |
11.4050 | |
11.5211 | |
11.5163 | |
11.4760 | |
11.6355 | |
11.4485 | |
11.7023 | |
11.4233 | |
11.1521 | |
11.2715 | |
11.2681 | |
11.1942 | |
11.2731 | |
10.9078 | |
11.3351 | |
11.2551 | |
11.3918 | |
11.3639 | |
11.1415 | |
11.0287 | |
11.0968 | |
11.0508 | |
11.1393 | |
11.1791 | |
11.4664 | |
11.8868 | |
12.0463 | |
12.1068 | |
12.0502 | |
12.2538 | |
12.0676 | |
11.8154 | |
11.8488 | |
11.9773 | |
12.2667 | |
12.2219 | |
12.1613 | |
12.1823 | |
12.5184 | |
12.3899 | |
12.4611 | |
12.7780 | |
12.2312 | |
12.0004 | |
11.7614 | |
11.9366 | |
11.8114 | |
12.1425 | |
12.4258 | |
12.6187 | |
12.6302 | |
12.8421 | |
13.3222 | |
13.3668 | |
13.0698 | |
12.7714 | |
13.2090 | |
13.3304 | |
12.8872 | |
13.0977 | |
13.4281 | |
13.1847 | |
12.8820 | |
13.0529 | |
13.2522 | |
13.1034 | |
12.5899 | |
12.4746 | |
12.9097 | |
13.1771 | |
13.2721 | |
13.4669 | |
13.6066 | |
13.8188 | |
14.0447 | |
14.5493 | |
14.6111 | |
14.5461 | |
14.1692 | |
14.4165 | |
14.4404 | |
14.0089 | |
14.5796 | |
14.6820 | |
13.7059 | |
13.8851 | |
14.3434 | |
15.2848 | |
15.0870 | |
15.2052 | |
15.5232 | |
15.1151 | |
15.7118 | |
15.6355 | |
17.3507 | |
16.6291 | |
16.0290 | |
15.2549 | |
14.8405 | |
14.7244 | |
14.5621 | |
13.8440 | |
13.9183 | |
14.2801 | |
14.5666 | |
14.8354 | |
14.1999 | |
14.9565 | |
15.1132 | |
15.1936 | |
15.2069 | |
15.6999 | |
15.7084 | |
15.8715 | |
15.5827 | |
14.9570 | |
15.1588 | |
14.6461 | |
14.9892 | |
14.9275 | |
15.2272 | |
15.4196 | |
15.6111 | |
15.5305 | |
15.9826 | |
16.0590 | |
16.3784 | |
16.1970 | |
15.6779 | |
15.2318 | |
14.9156 | |
15.0548 | |
14.3897 | |
14.0620 | |
13.7702 | |
13.3367 | |
13.5954 | |
13.6760 | |
13.8423 | |
13.7458 | |
13.7720 | |
14.0546 | |
14.1044 | |
13.6522 | |
13.7572 | |
13.7026 | |
13.6119 | |
13.8592 | |
13.7434 | |
14.0569 | |
14.0661 | |
14.3574 | |
14.3565 | |
14.6028 | |
14.4740 | |
14.3487 | |
14.3000 | |
14.3444 | |
14.4785 | |
14.4274 | |
14.0475 | |
14.1765 | |
14.0150 | |
14.2185 | |
14.2626 | |
14.2192 | |
14.2976 | |
14.2058 | |
13.9712 | |
13.8057 | |
13.7472 | |
13.8492 | |
14.0650 | |
14.0898 | |
14.1847 | |
14.0595 | |
14.3727 | |
14.1368 | |
14.4601 | |
14.1555 | |
14.3353 | |
13.9773 | |
13.9206 | |
14.0639 | |
14.0979 | |
14.2481 | |
14.0224 | |
14.2251 | |
14.0109 | |
13.6834 | |
13.7195 | |
13.6372 | |
13.7875 | |
14.1166 | |
13.7824 | |
13.7694 | |
13.8085 | |
13.9971 | |
14.2205 | |
14.3413 | |
13.9572 | |
14.5880 | |
14.1563 | |
14.2780 | |
13.7753 | |
13.7177 | |
13.6094 | |
13.5641 | |
13.1751 | |
12.8170 | |
12.9966 | |
12.8430 | |
13.0688 | |
13.1665 | |
13.0419 | |
13.1214 | |
13.4376 | |
12.7597 | |
12.4098 | |
12.4777 | |
12.1641 | |
12.2888 | |
11.7990 | |
11.2966 | |
11.0827 | |
10.7175 | |
10.7338 | |
10.7130 | |
10.6017 | |
10.9339 | |
10.9532 | |
10.7983 | |
10.8896 | |
10.7021 | |
10.5644 | |
10.7067 | |
10.6769 | |
10.8343 | |
10.6474 | |
10.6810 | |
10.7497 | |
11.7109 | |
11.0500 | |
11.2722 | |
11.2223 | |
11.1385 | |
11.1489 | |
11.4291 | |
11.7464 | |
11.7610 | |
11.9112 | |
11.7162 | |
11.4702 | |
11.4206 | |
11.2752 | |
11.3090 | |
11.6006 | |
11.6604 | |
11.5526 | |
11.6502 | |
11.6962 | |
11.6384 | |
11.5524 | |
11.5555 | |
11.5877 | |
11.6477 | |
11.8025 | |
12.0127 | |
12.1529 | |
12.2205 | |
12.3903 | |
12.2600 | |
12.0216 | |
11.9654 | |
11.6959 | |
11.5072 | |
11.5594 | |
11.5917 | |
11.8889 | |
11.6297 | |
11.6644 | |
11.7575 | |
11.6324 | |
11.4371 | |
11.2249 | |
11.1544 | |
11.2480 | |
11.3925 | |
11.5719 | |
11.2493 | |
11.1602 | |
11.2488 | |
11.2665 | |
10.7643 | |
10.8196 | |
11.1310 | |
11.0091 | |
11.1334 | |
10.9633 | |
11.1407 | |
11.2293 | |
11.4606 | |
11.2029 | |
11.4013 | |
11.5018 | |
11.7551 | |
11.5410 | |
11.5758 | |
11.5722 | |
11.7638 | |
11.8101 | |
11.9966 | |
12.0533 | |
11.9941 | |
11.2360 | |
11.4422 | |
11.4622 | |
11.0197 | |
11.3829 | |
11.2691 | |
11.2809 | |
11.6215 | |
11.9182 | |
11.9417 | |
11.9106 | |
11.9527 | |
11.9675 | |
12.5390 | |
12.3518 | |
12.0409 | |
11.6829 | |
11.5458 | |
11.5814 |