История на дневни ставки GHS /ILS тъй като петък, 11 април 2008.
Максималната бе постигнато
1 ганайско седи = 3.68931 израелски нов шекел
минимум на
1 ганайско седи = 0.23471 израелски нов шекел
Цена история на ILS / GHS
Date | GHS/ILS |
| 0.25616 |
| 0.26495 |
| 0.27093 |
| 0.27671 |
| 0.28061 |
| 0.27927 |
| 0.27563 |
| 0.27762 |
| 0.27706 |
| 0.28094 |
| 0.28271 |
| 0.28104 |
| 0.29018 |
| 0.29106 |
| 0.29408 |
| 0.29640 |
| 0.29621 |
| 0.31239 |
| 0.31302 |
| 0.30994 |
| 0.30025 |
| 0.30056 |
| 0.30468 |
| 0.30865 |
| 0.31013 |
| 0.30946 |
| 0.31176 |
| 0.32339 |
| 0.32619 |
| 0.33973 |
| 0.34469 |
| 0.34023 |
| 0.33645 |
| 0.33124 |
| 0.33091 |
| 0.33201 |
| 0.33256 |
| 0.33434 |
| 0.33362 |
| 0.33735 |
| 0.33342 |
| 0.33002 |
| 0.32150 |
| 0.31639 |
| 0.31974 |
| 0.32525 |
| 0.32472 |
| 0.31748 |
| 0.31860 |
| 0.31967 |
| 0.33199 |
| 0.33158 |
| 0.33822 |
| 0.32234 |
| 0.30736 |
| 0.30719 |
| 0.31455 |
| 0.30432 |
| 0.29302 |
| 0.28393 |
| 0.28468 |
| 0.28031 |
| 0.28747 |
| 0.28304 |
| 0.28381 |
| 0.27230 |
| 0.28409 |
| 0.33309 |
| 0.35110 |
| 0.41931 |
| 0.38414 |
| 0.26390 |
| 0.24300 |
| 0.23471 |
| 0.23823 |
| 0.23574 |
| 0.25020 |
| 0.25236 |
| 0.25660 |
| 0.30786 |
| 0.33714 |
| 0.33816 |
| 0.34303 |
| 0.34128 |
| 0.33381 |
| 0.33997 |
| 0.33283 |
| 0.33492 |
| 0.35839 |
| 0.38063 |
| 0.39667 |
| 0.41550 |
| 0.42344 |
| 0.42986 |
| 0.43554 |
| 0.43010 |
| 0.43336 |
| 0.43573 |
| 0.42173 |
| 0.42806 |
| 0.42969 |
| 0.44305 |
| 0.45632 |
| 0.44656 |
| 0.43784 |
| 0.44178 |
| 0.45922 |
| 0.46505 |
| 0.47472 |
| 0.48713 |
| 0.50421 |
| 0.50400 |
| 0.50492 |
| 0.50958 |
| 0.49626 |
| 0.50759 |
| 0.50575 |
| 0.50603 |
| 0.51762 |
| 0.50820 |
| 0.51473 |
| 0.51593 |
| 0.50387 |
| 0.50558 |
| 0.50913 |
| 0.51292 |
| 0.52441 |
| 0.53078 |
| 0.53194 |
| 0.53284 |
| 0.53008 |
| 0.53348 |
| 0.53147 |
| 0.52866 |
| 0.53260 |
| 0.53445 |
| 0.53659 |
| 0.54143 |
| 0.53734 |
| 0.54899 |
| 0.55666 |
| 0.55352 |
| 0.55263 |
| 0.55945 |
| 0.56122 |
| 0.55888 |
| 0.55936 |
| 0.56100 |
| 0.56187 |
| 0.56880 |
| 0.56419 |
| 0.56209 |
| 0.56031 |
| 0.56295 |
| 0.57117 |
| 0.57390 |
| 0.57615 |
| 0.57511 |
| 0.57738 |
| 0.58247 |
| 0.57615 |
| 0.56582 |
| 0.55930 |
| 0.56221 |
| 0.56536 |
| 0.56209 |
| 0.55467 |
| 0.54252 |
| 0.54691 |
| 0.54897 |
| 0.55420 |
| 0.55557 |
| 0.54496 |
| 0.56392 |
| 0.57481 |
| 0.57728 |
| 0.57689 |
| 0.58605 |
| 0.58183 |
| 0.58205 |
| 0.58424 |
| 0.58714 |
| 0.59758 |
| 0.59621 |
| 0.59321 |
| 0.58507 |
| 0.58173 |
| 0.58819 |
| 0.59031 |
| 0.59174 |
| 0.59115 |
| 0.59049 |
| 0.59555 |
| 0.59573 |
| 0.59687 |
| 0.59509 |
| 0.59369 |
| 0.60326 |
| 0.59713 |
| 0.60835 |
| 0.61031 |
| 0.60804 |
| 0.60886 |
| 0.60783 |
| 0.60600 |
| 0.62081 |
| 0.61914 |
| 0.61827 |
| 0.61799 |
| 0.66122 |
| 0.67527 |
| 0.64207 |
| 0.64530 |
| 0.64225 |
| 0.64333 |
| 0.63344 |
| 0.63346 |
| 0.62153 |
| 0.61239 |
| 0.61007 |
| 0.60919 |
| 0.60518 |
| 0.60986 |
| 0.61082 |
| 0.61103 |
| 0.61403 |
| 0.62220 |
| 0.62273 |
| 0.63419 |
| 0.63759 |
| 0.64301 |
| 0.64672 |
| 0.64153 |
| 0.64616 |
| 0.63822 |
| 0.63822 |
| 0.64532 |
| 0.64458 |
| 0.64694 |
| 0.64641 |
| 0.65008 |
| 0.64091 |
| 0.64601 |
| 0.65535 |
| 0.65558 |
| 0.65982 |
| 0.66050 |
| 0.65941 |
| 0.66498 |
| 0.67025 |
| 0.66559 |
| 0.67463 |
| 0.68382 |
| 0.68962 |
| 0.69481 |
| 0.69655 |
| 0.69812 |
| 0.70269 |
| 0.69233 |
| 0.69215 |
| 0.66821 |
| 0.70719 |
| 0.65829 |
| 0.65231 |
| 0.65477 |
| 0.66258 |
| 0.68336 |
| 0.69781 |
| 0.71293 |
| 0.73348 |
| 0.75209 |
| 0.74758 |
| 0.75589 |
| 0.76996 |
| 0.76901 |
| 0.76790 |
| 0.75317 |
| 0.76283 |
| 0.75604 |
| 0.77005 |
| 0.77092 |
| 0.76803 |
| 0.77003 |
| 0.75690 |
| 0.74155 |
| 0.75863 |
| 0.74866 |
| 0.73177 |
| 0.74936 |
| 0.75532 |
| 0.75433 |
| 0.75832 |
| 0.75832 |
| 0.76005 |
| 0.77255 |
| 0.76946 |
| 0.75936 |
| 0.75782 |
| 0.75635 |
| 0.76722 |
| 0.76159 |
| 0.77238 |
| 0.75804 |
| 0.75575 |
| 0.76697 |
| 0.77892 |
| 0.79162 |
| 0.80121 |
| 0.80174 |
| 0.79646 |
| 0.79562 |
| 0.79484 |
| 0.79854 |
| 0.79292 |
| 0.78629 |
| 0.77666 |
| 0.77804 |
| 0.78091 |
| 0.78234 |
| 0.78485 |
| 0.77006 |
| 0.75389 |
| 0.75000 |
| 0.75383 |
| 0.75728 |
| 0.76788 |
| 0.76941 |
| 0.77723 |
| 0.78259 |
| 0.78084 |
| 0.75379 |
| 0.76031 |
| 0.79654 |
| 0.79476 |
| 0.80486 |
| 0.79664 |
| 0.79546 |
| 0.79765 |
| 0.80204 |
| 0.79623 |
| 0.80544 |
| 0.79360 |
| 0.80557 |
| 0.81058 |
| 0.82208 |
| 0.80011 |
| 0.82045 |
| 0.81918 |
| 0.81204 |
| 0.81840 |
| 0.80854 |
| 0.80287 |
| 0.80922 |
| 0.79946 |
| 0.80854 |
| 0.81622 |
| 0.82400 |
| 0.81675 |
| 0.86659 |
| 0.86570 |
| 0.87790 |
| 0.88861 |
| 0.86491 |
| 0.88822 |
| 0.83561 |
| 0.83065 |
| 0.81000 |
| 0.79788 |
| 0.78161 |
| 0.81054 |
| 0.81756 |
| 0.85075 |
| 0.84867 |
| 0.87304 |
| 0.89775 |
| 0.89648 |
| 0.90362 |
| 0.89696 |
| 0.89057 |
| 0.90107 |
| 0.91595 |
| 0.89079 |
| 0.93903 |
| 0.94953 |
| 0.97586 |
| 0.95584 |
| 0.96334 |
| 0.97006 |
| 0.96431 |
| 0.97099 |
| 0.94559 |
| 0.94572 |
| 0.95397 |
| 0.92907 |
| 0.92829 |
| 0.95866 |
| 0.94449 |
| 0.96352 |
| 0.94595 |
| 0.94416 |
| 0.94979 |
| 0.97518 |
| 0.97275 |
| 0.96648 |
| 0.98418 |
| 0.99015 |
| 0.98236 |
| 0.99079 |
| 0.98387 |
| 1.00488 |
| 0.97584 |
| 0.99179 |
| 0.98305 |
| 0.98083 |
| 0.97981 |
| 0.98664 |
| 0.97690 |
| 0.99122 |
| 1.00298 |
| 1.00686 |
| 1.01372 |
| 0.99585 |
| 0.98685 |
| 0.98515 |
| 0.98096 |
| 0.99839 |
| 1.00082 |
| 1.02750 |
| 1.02634 |
| 1.01767 |
| 1.01972 |
| 1.01655 |
| 1.00117 |
| 1.01189 |
| 1.02229 |
| 1.01997 |
| 1.02147 |
| 1.03299 |
| 1.00199 |
| 1.01892 |
| 0.98621 |
| 1.01134 |
| 1.04662 |
| 1.03561 |
| 0.99989 |
| 0.96432 |
| 1.02442 |
| 0.99653 |
| 0.90418 |
| 0.93359 |
| 0.97225 |
| 0.99108 |
| 1.05305 |
| 1.17089 |
| 1.09073 |
| 0.95404 |
| 0.86024 |
| 0.86261 |
| 0.88444 |
| 0.92105 |
| 0.94818 |
| 0.95798 |
| 0.96862 |
| 0.99445 |
| 1.00833 |
| 1.01182 |
| 1.02649 |
| 1.04620 |
| 1.02702 |
| 1.04266 |
| 1.06634 |
| 1.11050 |
| 1.13171 |
| 1.14060 |
| 1.12133 |
| 1.13147 |
| 1.14081 |
| 1.18106 |
| 1.21233 |
| 1.20594 |
| 1.21198 |
| 1.23178 |
| 1.21889 |
| 1.22037 |
| 1.22215 |
| 1.23840 |
| 1.22318 |
| 1.20859 |
| 1.18976 |
| 1.18107 |
| 1.17039 |
| 1.16317 |
| 1.15728 |
| 1.16008 |
| 1.13945 |
| 1.11722 |
| 1.02097 |
| 1.01084 |
| 0.96799 |
| 0.94453 |
| 0.94564 |
| 0.93133 |
| 0.94686 |
| 0.99557 |
| 0.99781 |
| 0.99782 |
| 1.00647 |
| 1.02649 |
| 1.04821 |
| 1.08092 |
| 1.11364 |
| 1.12135 |
| 1.16297 |
| 1.17944 |
| 1.18151 |
| 1.19433 |
| 1.21708 |
| 1.23062 |
| 1.25224 |
| 1.24988 |
| 1.28524 |
| 1.29997 |
| 1.32996 |
| 1.35073 |
| 1.35795 |
| 1.36591 |
| 1.38785 |
| 1.39937 |
| 1.41258 |
| 1.44704 |
| 1.43143 |
| 1.45898 |
| 1.47038 |
| 1.48301 |
| 1.46705 |
| 1.48646 |
| 1.51686 |
| 1.50604 |
| 1.54899 |
| 1.56920 |
| 1.56114 |
| 1.58211 |
| 1.58213 |
| 1.60019 |
| 1.61366 |
| 1.61880 |
| 1.62674 |
| 1.62554 |
| 1.61974 |
| 1.62386 |
| 1.67140 |
| 1.68210 |
| 1.68202 |
| 1.67412 |
| 1.69906 |
| 1.71697 |
| 1.72473 |
| 1.73037 |
| 1.76226 |
| 1.80807 |
| 1.79490 |
| 1.80879 |
| 1.79553 |
| 1.81380 |
| 1.84302 |
| 1.85484 |
| 1.83921 |
| 1.81494 |
| 1.80188 |
| 1.82269 |
| 1.84801 |
| 1.87226 |
| 1.86471 |
| 1.88116 |
| 1.86575 |
| 1.90758 |
| 1.91791 |
| 1.94915 |
| 1.92906 |
| 1.94157 |
| 1.94424 |
| 1.93115 |
| 1.96061 |
| 1.95475 |
| 1.96565 |
| 1.99169 |
| 1.95771 |
| 1.97193 |
| 1.99953 |
| 2.02621 |
| 2.01249 |
| 2.03935 |
| 2.09315 |
| 2.09134 |
| 2.06488 |
| 2.07465 |
| 2.02775 |
| 2.02064 |
| 2.04050 |
| 2.04859 |
| 2.03917 |
| 2.03260 |
| 2.08587 |
| 2.08266 |
| 2.08100 |
| 2.07872 |
| 2.07409 |
| 2.03929 |
| 2.06909 |
| 2.06488 |
| 2.04883 |
| 2.03008 |
| 2.02363 |
| 2.03435 |
| 2.00179 |
| 2.01374 |
| 2.06537 |
| 2.04097 |
| 2.01830 |
| 2.02620 |
| 2.04505 |
| 2.02336 |
| 2.07319 |
| 2.08958 |
| 2.11003 |
| 2.08915 |
| 2.09481 |
| 2.13495 |
| 2.20878 |
| 2.23981 |
| 2.18131 |
| 2.21379 |
| 2.18415 |
| 2.20677 |
| 2.24046 |
| 2.23233 |
| 2.24723 |
| 2.31366 |
| 2.32896 |
| 2.30654 |
| 2.31932 |
| 2.29188 |
| 2.29857 |
| 2.31368 |
| 2.30286 |
| 2.29233 |
| 2.29643 |
| 2.25940 |
| 2.28989 |
| 2.22681 |
| 2.27197 |
| 2.35320 |
| 2.34030 |
| 2.37041 |
| 2.42589 |
| 2.37226 |
| 2.36396 |
| 2.35259 |
| 2.30517 |
| 2.34405 |
| 2.26088 |
| 2.25367 |
| 2.27155 |
| 2.26598 |
| 2.22990 |
| 2.27594 |
| 2.27695 |
| 2.25209 |
| 2.24805 |
| 2.28991 |
| 2.32898 |
| 2.33430 |
| 2.29473 |
| 2.24949 |
| 2.27121 |
| 2.26697 |
| 2.27829 |
| 2.29615 |
| 2.30738 |
| 2.30468 |
| 2.33765 |
| 2.36783 |
| 2.40876 |
| 2.61559 |
| 2.43321 |
| 2.38934 |
| 2.37021 |
| 2.39170 |
| 2.38663 |
| 2.42174 |
| 2.38346 |
| 2.42228 |
| 2.45383 |
| 2.46659 |
| 2.50387 |
| 2.53147 |
| 2.51126 |
| 2.54613 |
| 2.52725 |
| 2.52617 |
| 2.51842 |
| 2.49153 |
| 2.51705 |
| 2.54066 |
| 2.57064 |
| 2.59866 |
| 2.62505 |
| 2.62524 |
| 2.66129 |
| 2.65081 |
| 2.64014 |
| 2.62093 |
| 2.60977 |
| 2.68015 |
| 2.67694 |
| 2.66962 |
| 2.70586 |
| 2.70753 |
| 2.66935 |
| 2.66911 |
| 2.72499 |
| 2.69907 |
| 2.67763 |
| 2.65471 |
| 2.64462 |
| 2.63985 |
| 2.62236 |
| 2.62885 |
| 2.60066 |
| 2.59989 |
| 2.61908 |
| 2.63987 |
| 2.63144 |
| 2.64678 |
| 2.65813 |
| 2.64015 |
| 2.60695 |
| 2.59897 |
| 2.62115 |
| 2.61346 |
| 2.59155 |
| 2.57837 |
| 2.62576 |
| 2.65489 |
| 2.65116 |
| 2.66155 |
| 2.66471 |
| 2.65075 |
| 2.64477 |
| 2.61970 |
| 2.61300 |
| 2.63041 |
| 2.57070 |
| 2.55760 |
| 2.57177 |
| 2.58035 |
| 2.60204 |
| 2.56509 |
| 2.57803 |
| 2.57020 |
| 2.60211 |
| 2.59478 |
| 2.58399 |
| 2.58604 |
| 2.50582 |
| 2.54512 |
| 2.60166 |
| 2.65623 |
| 2.62097 |
| 2.62868 |
| 2.65550 |
| 2.65994 |
| 2.69672 |
| 2.63419 |
| 2.66840 |
| 2.86406 |
| 2.81143 |
| 2.85639 |
| 2.92768 |
| 2.93406 |
| 2.90938 |
| 2.89242 |
| 2.97868 |
| 2.86070 |
| 2.95769 |
| 3.03729 |
| 3.03965 |
| 3.00150 |
| 2.96147 |
| 2.98182 |
| 3.08545 |
| 3.04947 |
| 2.94009 |
| 3.01962 |
| 2.98900 |
| 3.03310 |
| 3.03701 |
| 3.17086 |
| 3.25099 |
| 3.29781 |
| 3.34649 |
| 3.28897 |
| 3.20964 |
| 3.19759 |
| 3.25986 |
| 3.21501 |
| 3.09837 |
| 2.99337 |
| 2.98466 |
| 3.03708 |
| 3.10611 |
| 3.08946 |
| 3.11769 |
| 3.03260 |
| 3.07418 |
| 3.07115 |
| 3.06133 |
| 3.16511 |
| 3.18858 |
| 3.09551 |
| 3.03412 |
| 3.03837 |
| 3.08887 |
| 3.15893 |
| 3.23832 |
| 3.16189 |
| 3.25642 |
| 3.35780 |
| 3.46724 |
| 3.46394 |
| 3.49946 |
| 3.47957 |
| 3.55712 |