Története napidíjak GHS /ILS óta péntek, 11 április 2008.
A maximális született
1 ghánai cedi = 3.68931 izraeli új sékel
A minimum az
1 ghánai cedi = 0.23471 izraeli új sékel
Date | GHS/ILS |
---|---|
0.25616 | |
0.26495 | |
0.27093 | |
0.27671 | |
0.28061 | |
0.27927 | |
0.27563 | |
0.27762 | |
0.27706 | |
0.28094 | |
0.28271 | |
0.28104 | |
0.29018 | |
0.29106 | |
0.29408 | |
0.29640 | |
0.29621 | |
0.31239 | |
0.31302 | |
0.30994 | |
0.30025 | |
0.30056 | |
0.30468 | |
0.30865 | |
0.31013 | |
0.30946 | |
0.31176 | |
0.32339 | |
0.32619 | |
0.33973 | |
0.34469 | |
0.34023 | |
0.33645 | |
0.33124 | |
0.33091 | |
0.33201 | |
0.33256 | |
0.33434 | |
0.33362 | |
0.33735 | |
0.33342 | |
0.33002 | |
0.32150 | |
0.31639 | |
0.31974 | |
0.32525 | |
0.32472 | |
0.31748 | |
0.31860 | |
0.31967 | |
0.33199 | |
0.33158 | |
0.33822 | |
0.32234 | |
0.30736 | |
0.30719 | |
0.31455 | |
0.30432 | |
0.29302 | |
0.28393 | |
0.28468 | |
0.28031 | |
0.28747 | |
0.28304 | |
0.28381 | |
0.27230 | |
0.28409 | |
0.33309 | |
0.35110 | |
0.41931 | |
0.38414 | |
0.26390 | |
0.24300 | |
0.23471 | |
0.23823 | |
0.23574 | |
0.25020 | |
0.25236 | |
0.25660 | |
0.30786 | |
0.33714 | |
0.33816 | |
0.34303 | |
0.34128 | |
0.33381 | |
0.33997 | |
0.33283 | |
0.33492 | |
0.35839 | |
0.38063 | |
0.39667 | |
0.41550 | |
0.42344 | |
0.42986 | |
0.43554 | |
0.43010 | |
0.43336 | |
0.43573 | |
0.42173 | |
0.42806 | |
0.42969 | |
0.44305 | |
0.45632 | |
0.44656 | |
0.43784 | |
0.44178 | |
0.45922 | |
0.46505 | |
0.47472 | |
0.48713 | |
0.50421 | |
0.50400 | |
0.50492 | |
0.50958 | |
0.49626 | |
0.50759 | |
0.50575 | |
0.50603 | |
0.51762 | |
0.50820 | |
0.51473 | |
0.51593 | |
0.50387 | |
0.50558 | |
0.50913 | |
0.51292 | |
0.52441 | |
0.53078 | |
0.53194 | |
0.53284 | |
0.53008 | |
0.53348 | |
0.53147 | |
0.52866 | |
0.53260 | |
0.53445 | |
0.53659 | |
0.54143 | |
0.53734 | |
0.54899 | |
0.55666 | |
0.55352 | |
0.55263 | |
0.55945 | |
0.56122 | |
0.55888 | |
0.55936 | |
0.56100 | |
0.56187 | |
0.56880 | |
0.56419 | |
0.56209 | |
0.56031 | |
0.56295 | |
0.57117 | |
0.57390 | |
0.57615 | |
0.57511 | |
0.57738 | |
0.58247 | |
0.57615 | |
0.56582 | |
0.55930 | |
0.56221 | |
0.56536 | |
0.56209 | |
0.55467 | |
0.54252 | |
0.54691 | |
0.54897 | |
0.55420 | |
0.55557 | |
0.54496 | |
0.56392 | |
0.57481 | |
0.57728 | |
0.57689 | |
0.58605 | |
0.58183 | |
0.58205 | |
0.58424 | |
0.58714 | |
0.59758 | |
0.59621 | |
0.59321 | |
0.58507 | |
0.58173 | |
0.58819 | |
0.59031 | |
0.59174 | |
0.59115 | |
0.59049 | |
0.59555 | |
0.59573 | |
0.59687 | |
0.59509 | |
0.59369 | |
0.60326 | |
0.59713 | |
0.60835 | |
0.61031 | |
0.60804 | |
0.60886 | |
0.60783 | |
0.60600 | |
0.62081 | |
0.61914 | |
0.61827 | |
0.61799 | |
0.66122 | |
0.67527 | |
0.64207 | |
0.64530 | |
0.64225 | |
0.64333 | |
0.63344 | |
0.63346 | |
0.62153 | |
0.61239 | |
0.61007 | |
0.60919 | |
0.60518 | |
0.60986 | |
0.61082 | |
0.61103 | |
0.61403 | |
0.62220 | |
0.62273 | |
0.63419 | |
0.63759 | |
0.64301 | |
0.64672 | |
0.64153 | |
0.64616 | |
0.63822 | |
0.63822 | |
0.64532 | |
0.64458 | |
0.64694 | |
0.64641 | |
0.65008 | |
0.64091 | |
0.64601 | |
0.65535 | |
0.65558 | |
0.65982 | |
0.66050 | |
0.65941 | |
0.66498 | |
0.67025 | |
0.66559 | |
0.67463 | |
0.68382 | |
0.68962 | |
0.69481 | |
0.69655 | |
0.69812 | |
0.70269 | |
0.69233 | |
0.69215 | |
0.66821 | |
0.70719 | |
0.65829 | |
0.65231 | |
0.65477 | |
0.66258 | |
0.68336 | |
0.69781 | |
0.71293 | |
0.73348 | |
0.75209 | |
0.74758 | |
0.75589 | |
0.76996 | |
0.76901 | |
0.76790 | |
0.75317 | |
0.76283 | |
0.75604 | |
0.77005 | |
0.77092 | |
0.76803 | |
0.77003 | |
0.75690 | |
0.74155 | |
0.75863 | |
0.74866 | |
0.73177 | |
0.74936 | |
0.75532 | |
0.75433 | |
0.75832 | |
0.75832 | |
0.76005 | |
0.77255 | |
0.76946 | |
0.75936 | |
0.75782 | |
0.75635 | |
0.76722 | |
0.76159 | |
0.77238 | |
0.75804 | |
0.75575 | |
0.76697 | |
0.77892 | |
0.79162 | |
0.80121 | |
0.80174 | |
0.79646 | |
0.79562 | |
0.79484 | |
0.79854 | |
0.79292 | |
0.78629 | |
0.77666 | |
0.77804 | |
0.78091 | |
0.78234 | |
0.78485 | |
0.77006 | |
0.75389 | |
0.75000 | |
0.75383 | |
0.75728 | |
0.76788 | |
0.76941 | |
0.77723 | |
0.78259 | |
0.78084 | |
0.75379 | |
0.76031 | |
0.79654 | |
0.79476 | |
0.80486 | |
0.79664 | |
0.79546 | |
0.79765 | |
0.80204 | |
0.79623 | |
0.80544 | |
0.79360 | |
0.80557 | |
0.81058 | |
0.82208 | |
0.80011 | |
0.82045 | |
0.81918 | |
0.81204 | |
0.81840 | |
0.80854 | |
0.80287 | |
0.80922 | |
0.79946 | |
0.80854 | |
0.81622 | |
0.82400 | |
0.81675 | |
0.86659 | |
0.86570 | |
0.87790 | |
0.88861 | |
0.86491 | |
0.88822 | |
0.83561 | |
0.83065 | |
0.81000 | |
0.79788 | |
0.78161 | |
0.81054 | |
0.81756 | |
0.85075 | |
0.84867 | |
0.87304 | |
0.89775 | |
0.89648 | |
0.90362 | |
0.89696 | |
0.89057 | |
0.90107 | |
0.91595 | |
0.89079 | |
0.93903 | |
0.94953 | |
0.97586 | |
0.95584 | |
0.96334 | |
0.97006 | |
0.96431 | |
0.97099 | |
0.94559 | |
0.94572 | |
0.95397 | |
0.92907 | |
0.92829 | |
0.95866 | |
0.94449 | |
0.96352 | |
0.94595 | |
0.94416 | |
0.94979 | |
0.97518 | |
0.97275 | |
0.96648 | |
0.98418 | |
0.99015 | |
0.98236 | |
0.99079 | |
0.98387 | |
1.00488 | |
0.97584 | |
0.99179 | |
0.98305 | |
0.98083 | |
0.97981 | |
0.98664 | |
0.97690 | |
0.99122 | |
1.00298 | |
1.00686 | |
1.01372 | |
0.99585 | |
0.98685 | |
0.98515 | |
0.98096 | |
0.99839 | |
1.00082 | |
1.02750 | |
1.02634 | |
1.01767 | |
1.01972 | |
1.01655 | |
1.00117 | |
1.01189 | |
1.02229 | |
1.01997 | |
1.02147 | |
1.03299 | |
1.00199 | |
1.01892 | |
0.98621 | |
1.01134 | |
1.04662 | |
1.03561 | |
0.99989 | |
0.96432 | |
1.02442 | |
0.99653 | |
0.90418 | |
0.93359 | |
0.97225 | |
0.99108 | |
1.05305 | |
1.17089 | |
1.09073 | |
0.95404 | |
0.86024 | |
0.86261 | |
0.88444 | |
0.92105 | |
0.94818 | |
0.95798 | |
0.96862 | |
0.99445 | |
1.00833 | |
1.01182 | |
1.02649 | |
1.04620 | |
1.02702 | |
1.04266 | |
1.06634 | |
1.11050 | |
1.13171 | |
1.14060 | |
1.12133 | |
1.13147 | |
1.14081 | |
1.18106 | |
1.21233 | |
1.20594 | |
1.21198 | |
1.23178 | |
1.21889 | |
1.22037 | |
1.22215 | |
1.23840 | |
1.22318 | |
1.20859 | |
1.18976 | |
1.18107 | |
1.17039 | |
1.16317 | |
1.15728 | |
1.16008 | |
1.13945 | |
1.11722 | |
1.02097 | |
1.01084 | |
0.96799 | |
0.94453 | |
0.94564 | |
0.93133 | |
0.94686 | |
0.99557 | |
0.99781 | |
0.99782 | |
1.00647 | |
1.02649 | |
1.04821 | |
1.08092 | |
1.11364 | |
1.12135 | |
1.16297 | |
1.17944 | |
1.18151 | |
1.19433 | |
1.21708 | |
1.23062 | |
1.25224 | |
1.24988 | |
1.28524 | |
1.29997 | |
1.32996 | |
1.35073 | |
1.35795 | |
1.36591 | |
1.38785 | |
1.39937 | |
1.41258 | |
1.44704 | |
1.43143 | |
1.45898 | |
1.47038 | |
1.48301 | |
1.46705 | |
1.48646 | |
1.51686 | |
1.50604 | |
1.54899 | |
1.56920 | |
1.56114 | |
1.58211 | |
1.58213 | |
1.60019 | |
1.61366 | |
1.61880 | |
1.62674 | |
1.62554 | |
1.61974 | |
1.62386 | |
1.67140 | |
1.68210 | |
1.68202 | |
1.67412 | |
1.69906 | |
1.71697 | |
1.72473 | |
1.73037 | |
1.76226 | |
1.80807 | |
1.79490 | |
1.80879 | |
1.79553 | |
1.81380 | |
1.84302 | |
1.85484 | |
1.83921 | |
1.81494 | |
1.80188 | |
1.82269 | |
1.84801 | |
1.87226 | |
1.86471 | |
1.88116 | |
1.86575 | |
1.90758 | |
1.91791 | |
1.94915 | |
1.92906 | |
1.94157 | |
1.94424 | |
1.93115 | |
1.96061 | |
1.95475 | |
1.96565 | |
1.99169 | |
1.95771 | |
1.97193 | |
1.99953 | |
2.02621 | |
2.01249 | |
2.03935 | |
2.09315 | |
2.09134 | |
2.06488 | |
2.07465 | |
2.02775 | |
2.02064 | |
2.04050 | |
2.04859 | |
2.03917 | |
2.03260 | |
2.08587 | |
2.08266 | |
2.08100 | |
2.07872 | |
2.07409 | |
2.03929 | |
2.06909 | |
2.06488 | |
2.04883 | |
2.03008 | |
2.02363 | |
2.03435 | |
2.00179 | |
2.01374 | |
2.06537 | |
2.04097 | |
2.01830 | |
2.02620 | |
2.04505 | |
2.02336 | |
2.07319 | |
2.08958 | |
2.11003 | |
2.08915 | |
2.09481 | |
2.13495 | |
2.20878 | |
2.23981 | |
2.18131 | |
2.21379 | |
2.18415 | |
2.20677 | |
2.24046 | |
2.23233 | |
2.24723 | |
2.31366 | |
2.32896 | |
2.30654 | |
2.31932 | |
2.29188 | |
2.29857 | |
2.31368 | |
2.30286 | |
2.29233 | |
2.29643 | |
2.25940 | |
2.28989 | |
2.22681 | |
2.27197 | |
2.35320 | |
2.34030 | |
2.37041 | |
2.42589 | |
2.37226 | |
2.36396 | |
2.35259 | |
2.30517 | |
2.34405 | |
2.26088 | |
2.25367 | |
2.27155 | |
2.26598 | |
2.22990 | |
2.27594 | |
2.27695 | |
2.25209 | |
2.24805 | |
2.28991 | |
2.32898 | |
2.33430 | |
2.29473 | |
2.24949 | |
2.27121 | |
2.26697 | |
2.27829 | |
2.29615 | |
2.30738 | |
2.30468 | |
2.33765 | |
2.36783 | |
2.40876 | |
2.61559 | |
2.43321 | |
2.38934 | |
2.37021 | |
2.39170 | |
2.38663 | |
2.42174 | |
2.38346 | |
2.42228 | |
2.45383 | |
2.46659 | |
2.50387 | |
2.53147 | |
2.51126 | |
2.54613 | |
2.52725 | |
2.52617 | |
2.51842 | |
2.49153 | |
2.51705 | |
2.54066 | |
2.57064 | |
2.59866 | |
2.62505 | |
2.62524 | |
2.66129 | |
2.65081 | |
2.64014 | |
2.62093 | |
2.60977 | |
2.68015 | |
2.67694 | |
2.66962 | |
2.70586 | |
2.70753 | |
2.66935 | |
2.66911 | |
2.72499 | |
2.69907 | |
2.67763 | |
2.65471 | |
2.64462 | |
2.63985 | |
2.62236 | |
2.62885 | |
2.60066 | |
2.59989 | |
2.61908 | |
2.63987 | |
2.63144 | |
2.64678 | |
2.65813 | |
2.64015 | |
2.60695 | |
2.59897 | |
2.62115 | |
2.61346 | |
2.59155 | |
2.57837 | |
2.62576 | |
2.65489 | |
2.65116 | |
2.66155 | |
2.66471 | |
2.65075 | |
2.64477 | |
2.61970 | |
2.61300 | |
2.63041 | |
2.57070 | |
2.55760 | |
2.57177 | |
2.58035 | |
2.60204 | |
2.56509 | |
2.57803 | |
2.57020 | |
2.60211 | |
2.59478 | |
2.58399 | |
2.58604 | |
2.50582 | |
2.54512 | |
2.60166 | |
2.65623 | |
2.62097 | |
2.62868 | |
2.65550 | |
2.65994 | |
2.69672 | |
2.63419 | |
2.66840 | |
2.86406 | |
2.81143 | |
2.85639 | |
2.92768 | |
2.93406 | |
2.90938 | |
2.89242 | |
2.97868 | |
2.86070 | |
2.95769 | |
3.03729 | |
3.03965 | |
3.00150 | |
2.96147 | |
2.98182 | |
3.08545 | |
3.04947 | |
2.94009 | |
3.01962 | |
2.98900 | |
3.03310 | |
3.03701 | |
3.17086 | |
3.25099 | |
3.29781 | |
3.34649 | |
3.28897 | |
3.20964 | |
3.19759 | |
3.25986 | |
3.21501 | |
3.09837 | |
2.99337 | |
2.98466 | |
3.03708 | |
3.10611 | |
3.08946 | |
3.11769 | |
3.03260 | |
3.07418 | |
3.07115 | |
3.06133 | |
3.16511 | |
3.18858 | |
3.09551 | |
3.03412 | |
3.03837 | |
3.08887 | |
3.15893 | |
3.23832 | |
3.16189 | |
3.25642 | |
3.35780 | |
3.46724 | |
3.46394 | |
3.49946 | |
3.47957 | |
3.55712 |