История на дневни ставки GHS /GEL тъй като петък, 11 април 2008.
Максималната бе постигнато
1 ганайско седи = 1.48026 грузински лари
минимум на
1 ганайско седи = 0.18405 грузински лари
Цена история на GEL / GHS
Date | GHS/GEL |
| 0.19263 |
| 0.19746 |
| 0.19872 |
| 0.19857 |
| 0.20017 |
| 0.20345 |
| 0.20535 |
| 0.20615 |
| 0.20687 |
| 0.20816 |
| 0.21118 |
| 0.21100 |
| 0.21287 |
| 0.21511 |
| 0.21749 |
| 0.22038 |
| 0.22334 |
| 0.22442 |
| 0.22378 |
| 0.22377 |
| 0.22362 |
| 0.22183 |
| 0.22485 |
| 0.22607 |
| 0.22541 |
| 0.22504 |
| 0.22663 |
| 0.22741 |
| 0.22858 |
| 0.22797 |
| 0.22761 |
| 0.23062 |
| 0.23263 |
| 0.22949 |
| 0.22836 |
| 0.23043 |
| 0.23026 |
| 0.23190 |
| 0.23238 |
| 0.23325 |
| 0.22679 |
| 0.22405 |
| 0.22582 |
| 0.22767 |
| 0.22875 |
| 0.23018 |
| 0.22983 |
| 0.23132 |
| 0.23167 |
| 0.22983 |
| 0.23469 |
| 0.22663 |
| 0.21059 |
| 0.21120 |
| 0.21526 |
| 0.20926 |
| 0.20865 |
| 0.20580 |
| 0.20421 |
| 0.20740 |
| 0.21647 |
| 0.21504 |
| 0.21561 |
| 0.21399 |
| 0.22166 |
| 0.25772 |
| 0.27024 |
| 0.32346 |
| 0.29498 |
| 0.20419 |
| 0.19217 |
| 0.18528 |
| 0.18405 |
| 0.18564 |
| 0.19309 |
| 0.19827 |
| 0.19915 |
| 0.24100 |
| 0.26338 |
| 0.26762 |
| 0.27564 |
| 0.27937 |
| 0.28026 |
| 0.28529 |
| 0.29014 |
| 0.28377 |
| 0.30509 |
| 0.31181 |
| 0.32283 |
| 0.35537 |
| 0.36185 |
| 0.36280 |
| 0.36570 |
| 0.36961 |
| 0.36777 |
| 0.36972 |
| 0.37442 |
| 0.37043 |
| 0.37104 |
| 0.39078 |
| 0.40245 |
| 0.40441 |
| 0.40266 |
| 0.44296 |
| 0.45059 |
| 0.47968 |
| 0.45905 |
| 0.45154 |
| 0.46374 |
| 0.46493 |
| 0.48358 |
| 0.49359 |
| 0.49226 |
| 0.49961 |
| 0.50230 |
| 0.50056 |
| 0.50466 |
| 0.50488 |
| 0.50453 |
| 0.50497 |
| 0.50988 |
| 0.51339 |
| 0.51679 |
| 0.52073 |
| 0.51361 |
| 0.51530 |
| 0.51499 |
| 0.51830 |
| 0.51493 |
| 0.51579 |
| 0.51476 |
| 0.51229 |
| 0.51558 |
| 0.51483 |
| 0.51429 |
| 0.52094 |
| 0.51238 |
| 0.52187 |
| 0.52297 |
| 0.53045 |
| 0.53434 |
| 0.53981 |
| 0.54085 |
| 0.54409 |
| 0.54103 |
| 0.56299 |
| 0.57049 |
| 0.58884 |
| 0.59399 |
| 0.59754 |
| 0.59704 |
| 0.59468 |
| 0.59354 |
| 0.59371 |
| 0.58461 |
| 0.57936 |
| 0.57992 |
| 0.58111 |
| 0.58063 |
| 0.57453 |
| 0.56830 |
| 0.57227 |
| 0.56787 |
| 0.56877 |
| 0.56595 |
| 0.56489 |
| 0.56073 |
| 0.55879 |
| 0.55797 |
| 0.56230 |
| 0.55171 |
| 0.56901 |
| 0.56853 |
| 0.56727 |
| 0.57098 |
| 0.55808 |
| 0.55335 |
| 0.55537 |
| 0.55325 |
| 0.55334 |
| 0.57819 |
| 0.55453 |
| 0.54093 |
| 0.53247 |
| 0.53609 |
| 0.53754 |
| 0.53457 |
| 0.53522 |
| 0.53471 |
| 0.53358 |
| 0.53598 |
| 0.53204 |
| 0.52773 |
| 0.52766 |
| 0.52765 |
| 0.52789 |
| 0.51813 |
| 0.55181 |
| 0.55094 |
| 0.55318 |
| 0.55590 |
| 0.55352 |
| 0.55621 |
| 0.54976 |
| 0.54658 |
| 0.54743 |
| 0.57063 |
| 0.58133 |
| 0.50067 |
| 0.50836 |
| 0.51594 |
| 0.52419 |
| 0.53829 |
| 0.52941 |
| 0.53132 |
| 0.51828 |
| 0.50938 |
| 0.50770 |
| 0.50159 |
| 0.50015 |
| 0.50103 |
| 0.50212 |
| 0.51437 |
| 0.52508 |
| 0.53413 |
| 0.53422 |
| 0.53696 |
| 0.53809 |
| 0.53608 |
| 0.54155 |
| 0.54281 |
| 0.54608 |
| 0.54718 |
| 0.53928 |
| 0.53696 |
| 0.54096 |
| 0.53717 |
| 0.54067 |
| 0.53925 |
| 0.53946 |
| 0.53804 |
| 0.54576 |
| 0.53429 |
| 0.53050 |
| 0.52613 |
| 0.52123 |
| 0.51428 |
| 0.51063 |
| 0.50862 |
| 0.51561 |
| 0.52848 |
| 0.53044 |
| 0.53361 |
| 0.52675 |
| 0.52234 |
| 0.52795 |
| 0.52264 |
| 0.51891 |
| 0.49645 |
| 0.52336 |
| 0.48948 |
| 0.48434 |
| 0.48224 |
| 0.49145 |
| 0.49753 |
| 0.50620 |
| 0.52341 |
| 0.52963 |
| 0.54033 |
| 0.54390 |
| 0.54536 |
| 0.55187 |
| 0.54221 |
| 0.54320 |
| 0.53308 |
| 0.54549 |
| 0.54074 |
| 0.55128 |
| 0.51076 |
| 0.50921 |
| 0.50849 |
| 0.50574 |
| 0.49784 |
| 0.51206 |
| 0.50374 |
| 0.50033 |
| 0.51201 |
| 0.52298 |
| 0.51736 |
| 0.51719 |
| 0.51314 |
| 0.50325 |
| 0.51042 |
| 0.51429 |
| 0.50985 |
| 0.51177 |
| 0.50983 |
| 0.51180 |
| 0.51591 |
| 0.52078 |
| 0.51849 |
| 0.52061 |
| 0.53010 |
| 0.53275 |
| 0.53734 |
| 0.54475 |
| 0.54617 |
| 0.55083 |
| 0.54827 |
| 0.54725 |
| 0.54930 |
| 0.55303 |
| 0.55341 |
| 0.55066 |
| 0.55235 |
| 0.55375 |
| 0.54961 |
| 0.54407 |
| 0.54835 |
| 0.55308 |
| 0.56106 |
| 0.56896 |
| 0.56731 |
| 0.57257 |
| 0.56047 |
| 0.58034 |
| 0.59402 |
| 0.60597 |
| 0.58211 |
| 0.53713 |
| 0.57740 |
| 0.57589 |
| 0.57924 |
| 0.56748 |
| 0.56430 |
| 0.56257 |
| 0.56049 |
| 0.56015 |
| 0.56326 |
| 0.55416 |
| 0.55266 |
| 0.54629 |
| 0.54332 |
| 0.53431 |
| 0.54176 |
| 0.55084 |
| 0.54521 |
| 0.54895 |
| 0.54493 |
| 0.54984 |
| 0.55362 |
| 0.54644 |
| 0.54997 |
| 0.55644 |
| 0.56149 |
| 0.55021 |
| 0.58425 |
| 0.58593 |
| 0.59351 |
| 0.58646 |
| 0.56518 |
| 0.58639 |
| 0.56014 |
| 0.56256 |
| 0.55575 |
| 0.54862 |
| 0.51774 |
| 0.57128 |
| 0.58259 |
| 0.59583 |
| 0.61021 |
| 0.62663 |
| 0.63061 |
| 0.63463 |
| 0.64707 |
| 0.62219 |
| 0.63647 |
| 0.64074 |
| 0.62543 |
| 0.59491 |
| 0.60988 |
| 0.61197 |
| 0.63283 |
| 0.61456 |
| 0.60321 |
| 0.59947 |
| 0.59870 |
| 0.59796 |
| 0.58551 |
| 0.58063 |
| 0.58551 |
| 0.57095 |
| 0.56760 |
| 0.57885 |
| 0.56970 |
| 0.59326 |
| 0.58110 |
| 0.58166 |
| 0.57863 |
| 0.59236 |
| 0.58656 |
| 0.58092 |
| 0.59748 |
| 0.56019 |
| 0.54287 |
| 0.55054 |
| 0.54821 |
| 0.55556 |
| 0.56844 |
| 0.58029 |
| 0.58387 |
| 0.58185 |
| 0.58263 |
| 0.59305 |
| 0.59443 |
| 0.59817 |
| 0.59645 |
| 0.62534 |
| 0.64115 |
| 0.62802 |
| 0.62657 |
| 0.63036 |
| 0.62539 |
| 0.62287 |
| 0.61976 |
| 0.63121 |
| 0.63160 |
| 0.62648 |
| 0.62966 |
| 0.62475 |
| 0.62220 |
| 0.62772 |
| 0.63151 |
| 0.63078 |
| 0.62894 |
| 0.63096 |
| 0.61986 |
| 0.63304 |
| 0.60832 |
| 0.62995 |
| 0.64541 |
| 0.62190 |
| 0.62570 |
| 0.59489 |
| 0.61795 |
| 0.59898 |
| 0.55732 |
| 0.56645 |
| 0.58846 |
| 0.59628 |
| 0.62857 |
| 0.69200 |
| 0.65002 |
| 0.56871 |
| 0.51155 |
| 0.51020 |
| 0.51622 |
| 0.54523 |
| 0.56451 |
| 0.56294 |
| 0.59428 |
| 0.60243 |
| 0.60129 |
| 0.59375 |
| 0.58748 |
| 0.58782 |
| 0.58905 |
| 0.58582 |
| 0.59796 |
| 0.48787 |
| 0.49877 |
| 0.50377 |
| 0.50717 |
| 0.51612 |
| 0.51871 |
| 0.53053 |
| 0.53586 |
| 0.54304 |
| 0.54336 |
| 0.55027 |
| 0.55034 |
| 0.55084 |
| 0.56465 |
| 0.55104 |
| 0.56593 |
| 0.56174 |
| 0.54811 |
| 0.54621 |
| 0.54099 |
| 0.54268 |
| 0.54423 |
| 0.54704 |
| 0.54478 |
| 0.53354 |
| 0.48897 |
| 0.48687 |
| 0.47055 |
| 0.46154 |
| 0.46186 |
| 0.46186 |
| 0.47610 |
| 0.50898 |
| 0.51073 |
| 0.51230 |
| 0.51870 |
| 0.52957 |
| 0.53942 |
| 0.55501 |
| 0.56958 |
| 0.57162 |
| 0.59264 |
| 0.59900 |
| 0.60074 |
| 0.60940 |
| 0.62069 |
| 0.62564 |
| 0.63228 |
| 0.63350 |
| 0.64743 |
| 0.65349 |
| 0.67061 |
| 0.68028 |
| 0.68338 |
| 0.68581 |
| 0.69031 |
| 0.69457 |
| 0.70223 |
| 0.72833 |
| 0.72568 |
| 0.73960 |
| 0.73989 |
| 0.74209 |
| 0.73687 |
| 0.73939 |
| 0.74756 |
| 0.74518 |
| 0.74559 |
| 0.74494 |
| 0.74306 |
| 0.75288 |
| 0.74923 |
| 0.75733 |
| 0.76019 |
| 0.76241 |
| 0.76170 |
| 0.76467 |
| 0.76421 |
| 0.76086 |
| 0.76729 |
| 0.77246 |
| 0.77403 |
| 0.77795 |
| 0.79553 |
| 0.80307 |
| 0.79723 |
| 0.80189 |
| 0.81323 |
| 0.81747 |
| 0.81552 |
| 0.82298 |
| 0.82379 |
| 0.83286 |
| 0.82712 |
| 0.81919 |
| 0.82051 |
| 0.82761 |
| 0.83333 |
| 0.83773 |
| 0.84314 |
| 0.85163 |
| 0.84915 |
| 0.85564 |
| 0.85049 |
| 0.85775 |
| 0.86425 |
| 0.86546 |
| 0.85785 |
| 0.87199 |
| 0.87295 |
| 0.86702 |
| 0.87297 |
| 0.86846 |
| 0.87321 |
| 0.87648 |
| 0.86944 |
| 0.87094 |
| 0.87944 |
| 0.88050 |
| 0.87539 |
| 0.87556 |
| 0.88620 |
| 0.88577 |
| 0.87733 |
| 0.88476 |
| 0.87975 |
| 0.87801 |
| 0.87773 |
| 0.90628 |
| 0.90091 |
| 0.90112 |
| 0.90679 |
| 0.89528 |
| 0.89372 |
| 0.88908 |
| 0.88287 |
| 0.88367 |
| 0.88530 |
| 0.88464 |
| 0.88855 |
| 0.86393 |
| 0.86887 |
| 0.85002 |
| 0.84515 |
| 0.84916 |
| 0.86546 |
| 0.85846 |
| 0.85488 |
| 0.85716 |
| 0.87378 |
| 0.87842 |
| 0.89750 |
| 0.91002 |
| 0.92396 |
| 0.92471 |
| 0.92232 |
| 0.93473 |
| 0.96483 |
| 0.98106 |
| 0.95576 |
| 0.97437 |
| 0.97641 |
| 0.98962 |
| 0.99423 |
| 0.98799 |
| 0.97499 |
| 1.00501 |
| 1.01924 |
| 1.01330 |
| 1.01107 |
| 1.00635 |
| 1.01971 |
| 1.01101 |
| 1.02083 |
| 1.02220 |
| 1.03325 |
| 1.03537 |
| 1.04010 |
| 1.01373 |
| 1.02062 |
| 1.04502 |
| 1.04406 |
| 1.06310 |
| 1.08114 |
| 1.08660 |
| 1.08246 |
| 1.07992 |
| 1.07915 |
| 1.09492 |
| 1.09331 |
| 1.09905 |
| 1.10511 |
| 1.10265 |
| 1.09398 |
| 1.09109 |
| 1.08294 |
| 1.08989 |
| 1.10315 |
| 1.10366 |
| 1.11000 |
| 1.11674 |
| 1.11946 |
| 1.09628 |
| 1.09685 |
| 1.09359 |
| 1.08881 |
| 1.12584 |
| 1.11521 |
| 1.11247 |
| 1.12089 |
| 1.13133 |
| 1.15514 |
| 1.26870 |
| 1.17628 |
| 1.16422 |
| 1.15448 |
| 1.19492 |
| 1.21690 |
| 1.20580 |
| 1.19329 |
| 1.18590 |
| 1.19706 |
| 1.20602 |
| 1.21420 |
| 1.21064 |
| 1.21242 |
| 1.22156 |
| 1.22777 |
| 1.24112 |
| 1.24409 |
| 1.26713 |
| 1.26486 |
| 1.26596 |
| 1.26064 |
| 1.28367 |
| 1.29005 |
| 1.28166 |
| 1.28474 |
| 1.28001 |
| 1.28480 |
| 1.28363 |
| 1.27424 |
| 1.28286 |
| 1.28092 |
| 1.27058 |
| 1.28355 |
| 1.28634 |
| 1.31685 |
| 1.31619 |
| 1.29471 |
| 1.24707 |
| 1.33786 |
| 1.34243 |
| 1.28178 |
| 1.25852 |
| 1.25056 |
| 1.23948 |
| 1.22921 |
| 1.23439 |
| 1.22791 |
| 1.22318 |
| 1.21888 |
| 1.20377 |
| 1.21160 |
| 1.21975 |
| 1.18645 |
| 1.19420 |
| 1.22383 |
| 1.20745 |
| 1.20007 |
| 1.18927 |
| 1.18683 |
| 1.17977 |
| 1.17650 |
| 1.17843 |
| 1.17020 |
| 1.16767 |
| 1.17249 |
| 1.17331 |
| 1.17438 |
| 1.17011 |
| 1.16709 |
| 1.15698 |
| 1.15775 |
| 1.15555 |
| 1.15944 |
| 1.15330 |
| 1.15185 |
| 1.15252 |
| 1.15172 |
| 1.14592 |
| 1.13519 |
| 1.12267 |
| 1.11562 |
| 1.11456 |
| 1.11314 |
| 1.11514 |
| 1.10557 |
| 1.10933 |
| 1.10664 |
| 1.10575 |
| 1.12509 |
| 1.11501 |
| 1.11322 |
| 1.13854 |
| 1.13725 |
| 1.13237 |
| 1.14034 |
| 1.15728 |
| 1.17787 |
| 1.17259 |
| 1.16723 |
| 1.17055 |
| 1.20625 |
| 1.21189 |
| 1.21437 |
| 1.21037 |
| 1.21977 |
| 1.23636 |
| 1.26121 |
| 1.27501 |
| 1.27304 |
| 1.29247 |
| 1.08737 |
| 1.10429 |
| 1.12485 |
| 1.16356 |
| 1.17074 |
| 1.17066 |
| 1.19146 |
| 1.19323 |
| 1.22444 |
| 1.21249 |
| 1.20816 |
| 1.20765 |
| 1.20849 |
| 1.21265 |
| 1.21038 |
| 1.22617 |
| 1.21485 |
| 1.21329 |
| 1.21871 |
| 1.21798 |
| 1.21652 |
| 1.21548 |
| 1.21597 |
| 1.27218 |
| 1.29814 |
| 1.31019 |
| 1.32221 |
| 1.28342 |
| 1.30030 |
| 1.32436 |
| 1.38621 |
| 1.39180 |
| 1.42238 |
| 1.44163 |
| 1.45696 |
| 1.47040 |
| 1.46528 |
| 1.45580 |
| 1.45564 |