История дневной ставки GHS /GEL с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 ганский седи = 1.48026 грузинский лари
минимум на
1 ганский седи = 0.18405 грузинский лари
Date | GHS/GEL |
---|---|
0.19263 | |
0.19746 | |
0.19872 | |
0.19857 | |
0.20017 | |
0.20345 | |
0.20535 | |
0.20615 | |
0.20687 | |
0.20816 | |
0.21118 | |
0.21100 | |
0.21287 | |
0.21511 | |
0.21749 | |
0.22038 | |
0.22334 | |
0.22442 | |
0.22378 | |
0.22377 | |
0.22362 | |
0.22183 | |
0.22485 | |
0.22607 | |
0.22541 | |
0.22504 | |
0.22663 | |
0.22741 | |
0.22858 | |
0.22797 | |
0.22761 | |
0.23062 | |
0.23263 | |
0.22949 | |
0.22836 | |
0.23043 | |
0.23026 | |
0.23190 | |
0.23238 | |
0.23325 | |
0.22679 | |
0.22405 | |
0.22582 | |
0.22767 | |
0.22875 | |
0.23018 | |
0.22983 | |
0.23132 | |
0.23167 | |
0.22983 | |
0.23469 | |
0.22663 | |
0.21059 | |
0.21120 | |
0.21526 | |
0.20926 | |
0.20865 | |
0.20580 | |
0.20421 | |
0.20740 | |
0.21647 | |
0.21504 | |
0.21561 | |
0.21399 | |
0.22166 | |
0.25772 | |
0.27024 | |
0.32346 | |
0.29498 | |
0.20419 | |
0.19217 | |
0.18528 | |
0.18405 | |
0.18564 | |
0.19309 | |
0.19827 | |
0.19915 | |
0.24100 | |
0.26338 | |
0.26762 | |
0.27564 | |
0.27937 | |
0.28026 | |
0.28529 | |
0.29014 | |
0.28377 | |
0.30509 | |
0.31181 | |
0.32283 | |
0.35537 | |
0.36185 | |
0.36280 | |
0.36570 | |
0.36961 | |
0.36777 | |
0.36972 | |
0.37442 | |
0.37043 | |
0.37104 | |
0.39078 | |
0.40245 | |
0.40441 | |
0.40266 | |
0.44296 | |
0.45059 | |
0.47968 | |
0.45905 | |
0.45154 | |
0.46374 | |
0.46493 | |
0.48358 | |
0.49359 | |
0.49226 | |
0.49961 | |
0.50230 | |
0.50056 | |
0.50466 | |
0.50488 | |
0.50453 | |
0.50497 | |
0.50988 | |
0.51339 | |
0.51679 | |
0.52073 | |
0.51361 | |
0.51530 | |
0.51499 | |
0.51830 | |
0.51493 | |
0.51579 | |
0.51476 | |
0.51229 | |
0.51558 | |
0.51483 | |
0.51429 | |
0.52094 | |
0.51238 | |
0.52187 | |
0.52297 | |
0.53045 | |
0.53434 | |
0.53981 | |
0.54085 | |
0.54409 | |
0.54103 | |
0.56299 | |
0.57049 | |
0.58884 | |
0.59399 | |
0.59754 | |
0.59704 | |
0.59468 | |
0.59354 | |
0.59371 | |
0.58461 | |
0.57936 | |
0.57992 | |
0.58111 | |
0.58063 | |
0.57453 | |
0.56830 | |
0.57227 | |
0.56787 | |
0.56877 | |
0.56595 | |
0.56489 | |
0.56073 | |
0.55879 | |
0.55797 | |
0.56230 | |
0.55171 | |
0.56901 | |
0.56853 | |
0.56727 | |
0.57098 | |
0.55808 | |
0.55335 | |
0.55537 | |
0.55325 | |
0.55334 | |
0.57819 | |
0.55453 | |
0.54093 | |
0.53247 | |
0.53609 | |
0.53754 | |
0.53457 | |
0.53522 | |
0.53471 | |
0.53358 | |
0.53598 | |
0.53204 | |
0.52773 | |
0.52766 | |
0.52765 | |
0.52789 | |
0.51813 | |
0.55181 | |
0.55094 | |
0.55318 | |
0.55590 | |
0.55352 | |
0.55621 | |
0.54976 | |
0.54658 | |
0.54743 | |
0.57063 | |
0.58133 | |
0.50067 | |
0.50836 | |
0.51594 | |
0.52419 | |
0.53829 | |
0.52941 | |
0.53132 | |
0.51828 | |
0.50938 | |
0.50770 | |
0.50159 | |
0.50015 | |
0.50103 | |
0.50212 | |
0.51437 | |
0.52508 | |
0.53413 | |
0.53422 | |
0.53696 | |
0.53809 | |
0.53608 | |
0.54155 | |
0.54281 | |
0.54608 | |
0.54718 | |
0.53928 | |
0.53696 | |
0.54096 | |
0.53717 | |
0.54067 | |
0.53925 | |
0.53946 | |
0.53804 | |
0.54576 | |
0.53429 | |
0.53050 | |
0.52613 | |
0.52123 | |
0.51428 | |
0.51063 | |
0.50862 | |
0.51561 | |
0.52848 | |
0.53044 | |
0.53361 | |
0.52675 | |
0.52234 | |
0.52795 | |
0.52264 | |
0.51891 | |
0.49645 | |
0.52336 | |
0.48948 | |
0.48434 | |
0.48224 | |
0.49145 | |
0.49753 | |
0.50620 | |
0.52341 | |
0.52963 | |
0.54033 | |
0.54390 | |
0.54536 | |
0.55187 | |
0.54221 | |
0.54320 | |
0.53308 | |
0.54549 | |
0.54074 | |
0.55128 | |
0.51076 | |
0.50921 | |
0.50849 | |
0.50574 | |
0.49784 | |
0.51206 | |
0.50374 | |
0.50033 | |
0.51201 | |
0.52298 | |
0.51736 | |
0.51719 | |
0.51314 | |
0.50325 | |
0.51042 | |
0.51429 | |
0.50985 | |
0.51177 | |
0.50983 | |
0.51180 | |
0.51591 | |
0.52078 | |
0.51849 | |
0.52061 | |
0.53010 | |
0.53275 | |
0.53734 | |
0.54475 | |
0.54617 | |
0.55083 | |
0.54827 | |
0.54725 | |
0.54930 | |
0.55303 | |
0.55341 | |
0.55066 | |
0.55235 | |
0.55375 | |
0.54961 | |
0.54407 | |
0.54835 | |
0.55308 | |
0.56106 | |
0.56896 | |
0.56731 | |
0.57257 | |
0.56047 | |
0.58034 | |
0.59402 | |
0.60597 | |
0.58211 | |
0.53713 | |
0.57740 | |
0.57589 | |
0.57924 | |
0.56748 | |
0.56430 | |
0.56257 | |
0.56049 | |
0.56015 | |
0.56326 | |
0.55416 | |
0.55266 | |
0.54629 | |
0.54332 | |
0.53431 | |
0.54176 | |
0.55084 | |
0.54521 | |
0.54895 | |
0.54493 | |
0.54984 | |
0.55362 | |
0.54644 | |
0.54997 | |
0.55644 | |
0.56149 | |
0.55021 | |
0.58425 | |
0.58593 | |
0.59351 | |
0.58646 | |
0.56518 | |
0.58639 | |
0.56014 | |
0.56256 | |
0.55575 | |
0.54862 | |
0.51774 | |
0.57128 | |
0.58259 | |
0.59583 | |
0.61021 | |
0.62663 | |
0.63061 | |
0.63463 | |
0.64707 | |
0.62219 | |
0.63647 | |
0.64074 | |
0.62543 | |
0.59491 | |
0.60988 | |
0.61197 | |
0.63283 | |
0.61456 | |
0.60321 | |
0.59947 | |
0.59870 | |
0.59796 | |
0.58551 | |
0.58063 | |
0.58551 | |
0.57095 | |
0.56760 | |
0.57885 | |
0.56970 | |
0.59326 | |
0.58110 | |
0.58166 | |
0.57863 | |
0.59236 | |
0.58656 | |
0.58092 | |
0.59748 | |
0.56019 | |
0.54287 | |
0.55054 | |
0.54821 | |
0.55556 | |
0.56844 | |
0.58029 | |
0.58387 | |
0.58185 | |
0.58263 | |
0.59305 | |
0.59443 | |
0.59817 | |
0.59645 | |
0.62534 | |
0.64115 | |
0.62802 | |
0.62657 | |
0.63036 | |
0.62539 | |
0.62287 | |
0.61976 | |
0.63121 | |
0.63160 | |
0.62648 | |
0.62966 | |
0.62475 | |
0.62220 | |
0.62772 | |
0.63151 | |
0.63078 | |
0.62894 | |
0.63096 | |
0.61986 | |
0.63304 | |
0.60832 | |
0.62995 | |
0.64541 | |
0.62190 | |
0.62570 | |
0.59489 | |
0.61795 | |
0.59898 | |
0.55732 | |
0.56645 | |
0.58846 | |
0.59628 | |
0.62857 | |
0.69200 | |
0.65002 | |
0.56871 | |
0.51155 | |
0.51020 | |
0.51622 | |
0.54523 | |
0.56451 | |
0.56294 | |
0.59428 | |
0.60243 | |
0.60129 | |
0.59375 | |
0.58748 | |
0.58782 | |
0.58905 | |
0.58582 | |
0.59796 | |
0.48787 | |
0.49877 | |
0.50377 | |
0.50717 | |
0.51612 | |
0.51871 | |
0.53053 | |
0.53586 | |
0.54304 | |
0.54336 | |
0.55027 | |
0.55034 | |
0.55084 | |
0.56465 | |
0.55104 | |
0.56593 | |
0.56174 | |
0.54811 | |
0.54621 | |
0.54099 | |
0.54268 | |
0.54423 | |
0.54704 | |
0.54478 | |
0.53354 | |
0.48897 | |
0.48687 | |
0.47055 | |
0.46154 | |
0.46186 | |
0.46186 | |
0.47610 | |
0.50898 | |
0.51073 | |
0.51230 | |
0.51870 | |
0.52957 | |
0.53942 | |
0.55501 | |
0.56958 | |
0.57162 | |
0.59264 | |
0.59900 | |
0.60074 | |
0.60940 | |
0.62069 | |
0.62564 | |
0.63228 | |
0.63350 | |
0.64743 | |
0.65349 | |
0.67061 | |
0.68028 | |
0.68338 | |
0.68581 | |
0.69031 | |
0.69457 | |
0.70223 | |
0.72833 | |
0.72568 | |
0.73960 | |
0.73989 | |
0.74209 | |
0.73687 | |
0.73939 | |
0.74756 | |
0.74518 | |
0.74559 | |
0.74494 | |
0.74306 | |
0.75288 | |
0.74923 | |
0.75733 | |
0.76019 | |
0.76241 | |
0.76170 | |
0.76467 | |
0.76421 | |
0.76086 | |
0.76729 | |
0.77246 | |
0.77403 | |
0.77795 | |
0.79553 | |
0.80307 | |
0.79723 | |
0.80189 | |
0.81323 | |
0.81747 | |
0.81552 | |
0.82298 | |
0.82379 | |
0.83286 | |
0.82712 | |
0.81919 | |
0.82051 | |
0.82761 | |
0.83333 | |
0.83773 | |
0.84314 | |
0.85163 | |
0.84915 | |
0.85564 | |
0.85049 | |
0.85775 | |
0.86425 | |
0.86546 | |
0.85785 | |
0.87199 | |
0.87295 | |
0.86702 | |
0.87297 | |
0.86846 | |
0.87321 | |
0.87648 | |
0.86944 | |
0.87094 | |
0.87944 | |
0.88050 | |
0.87539 | |
0.87556 | |
0.88620 | |
0.88577 | |
0.87733 | |
0.88476 | |
0.87975 | |
0.87801 | |
0.87773 | |
0.90628 | |
0.90091 | |
0.90112 | |
0.90679 | |
0.89528 | |
0.89372 | |
0.88908 | |
0.88287 | |
0.88367 | |
0.88530 | |
0.88464 | |
0.88855 | |
0.86393 | |
0.86887 | |
0.85002 | |
0.84515 | |
0.84916 | |
0.86546 | |
0.85846 | |
0.85488 | |
0.85716 | |
0.87378 | |
0.87842 | |
0.89750 | |
0.91002 | |
0.92396 | |
0.92471 | |
0.92232 | |
0.93473 | |
0.96483 | |
0.98106 | |
0.95576 | |
0.97437 | |
0.97641 | |
0.98962 | |
0.99423 | |
0.98799 | |
0.97499 | |
1.00501 | |
1.01924 | |
1.01330 | |
1.01107 | |
1.00635 | |
1.01971 | |
1.01101 | |
1.02083 | |
1.02220 | |
1.03325 | |
1.03537 | |
1.04010 | |
1.01373 | |
1.02062 | |
1.04502 | |
1.04406 | |
1.06310 | |
1.08114 | |
1.08660 | |
1.08246 | |
1.07992 | |
1.07915 | |
1.09492 | |
1.09331 | |
1.09905 | |
1.10511 | |
1.10265 | |
1.09398 | |
1.09109 | |
1.08294 | |
1.08989 | |
1.10315 | |
1.10366 | |
1.11000 | |
1.11674 | |
1.11946 | |
1.09628 | |
1.09685 | |
1.09359 | |
1.08881 | |
1.12584 | |
1.11521 | |
1.11247 | |
1.12089 | |
1.13133 | |
1.15514 | |
1.26870 | |
1.17628 | |
1.16422 | |
1.15448 | |
1.19492 | |
1.21690 | |
1.20580 | |
1.19329 | |
1.18590 | |
1.19706 | |
1.20602 | |
1.21420 | |
1.21064 | |
1.21242 | |
1.22156 | |
1.22777 | |
1.24112 | |
1.24409 | |
1.26713 | |
1.26486 | |
1.26596 | |
1.26064 | |
1.28367 | |
1.29005 | |
1.28166 | |
1.28474 | |
1.28001 | |
1.28480 | |
1.28363 | |
1.27424 | |
1.28286 | |
1.28092 | |
1.27058 | |
1.28355 | |
1.28634 | |
1.31685 | |
1.31619 | |
1.29471 | |
1.24707 | |
1.33786 | |
1.34243 | |
1.28178 | |
1.25852 | |
1.25056 | |
1.23948 | |
1.22921 | |
1.23439 | |
1.22791 | |
1.22318 | |
1.21888 | |
1.20377 | |
1.21160 | |
1.21975 | |
1.18645 | |
1.19420 | |
1.22383 | |
1.20745 | |
1.20007 | |
1.18927 | |
1.18683 | |
1.17977 | |
1.17650 | |
1.17843 | |
1.17020 | |
1.16767 | |
1.17249 | |
1.17331 | |
1.17438 | |
1.17011 | |
1.16709 | |
1.15698 | |
1.15775 | |
1.15555 | |
1.15944 | |
1.15330 | |
1.15185 | |
1.15252 | |
1.15172 | |
1.14592 | |
1.13519 | |
1.12267 | |
1.11562 | |
1.11456 | |
1.11314 | |
1.11514 | |
1.10557 | |
1.10933 | |
1.10664 | |
1.10575 | |
1.12509 | |
1.11501 | |
1.11322 | |
1.13854 | |
1.13725 | |
1.13237 | |
1.14034 | |
1.15728 | |
1.17787 | |
1.17259 | |
1.16723 | |
1.17055 | |
1.20625 | |
1.21189 | |
1.21437 | |
1.21037 | |
1.21977 | |
1.23636 | |
1.26121 | |
1.27501 | |
1.27304 | |
1.29247 | |
1.08737 | |
1.10429 | |
1.12485 | |
1.16356 | |
1.17074 | |
1.17066 | |
1.19146 | |
1.19323 | |
1.22444 | |
1.21249 | |
1.20816 | |
1.20765 | |
1.20849 | |
1.21265 | |
1.21038 | |
1.22617 | |
1.21485 | |
1.21329 | |
1.21871 | |
1.21798 | |
1.21652 | |
1.21548 | |
1.21597 | |
1.27218 | |
1.29814 | |
1.31019 | |
1.32221 | |
1.28342 | |
1.30030 | |
1.32436 | |
1.38621 | |
1.39180 | |
1.42238 | |
1.44163 | |
1.45696 | |
1.47040 | |
1.46528 | |
1.45580 | |
1.45564 |