История на дневни ставки GEL /HTG тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 грузински лари = 62.2912 хаитски гурд
минимум на
1 грузински лари = 16.2331 хаитски гурд
Цена история на HTG / GEL
Date | GEL/HTG |
| 49.6174 |
| 49.9084 |
| 49.3681 |
| 49.6137 |
| 49.6380 |
| 49.5073 |
| 49.1756 |
| 49.0971 |
| 49.6018 |
| 49.9464 |
| 50.0471 |
| 50.0847 |
| 50.1738 |
| 49.6795 |
| 49.4388 |
| 48.9462 |
| 49.6164 |
| 49.1170 |
| 49.0507 |
| 49.2530 |
| 49.1610 |
| 49.0844 |
| 49.5274 |
| 49.0132 |
| 48.8526 |
| 49.1697 |
| 49.3749 |
| 49.1023 |
| 49.0524 |
| 49.5173 |
| 50.1040 |
| 50.2675 |
| 50.6824 |
| 50.2868 |
| 51.3188 |
| 51.5504 |
| 51.5696 |
| 51.6202 |
| 52.0724 |
| 52.3288 |
| 52.3676 |
| 53.2255 |
| 52.9538 |
| 54.1145 |
| 53.4837 |
| 53.1138 |
| 52.5498 |
| 53.5444 |
| 53.5607 |
| 53.7347 |
| 54.3407 |
| 56.1252 |
| 56.5171 |
| 59.3579 |
| 61.7236 |
| 62.0100 |
| 61.9708 |
| 59.6555 |
| 58.7456 |
| 57.1437 |
| 56.4492 |
| 56.4281 |
| 56.8896 |
| 56.6055 |
| 56.0923 |
| 55.6413 |
| 55.4818 |
| 54.8201 |
| 54.4277 |
| 55.1833 |
| 54.2904 |
| 52.7745 |
| 50.7749 |
| 51.2277 |
| 50.1480 |
| 47.7956 |
| 46.7801 |
| 46.3263 |
| 45.7430 |
| 43.6184 |
| 42.8703 |
| 42.1033 |
| 41.9923 |
| 42.3098 |
| 42.3095 |
| 41.8172 |
| 47.2962 |
| 45.1630 |
| 44.6168 |
| 43.5263 |
| 39.8776 |
| 39.4143 |
| 39.4793 |
| 39.0956 |
| 39.1261 |
| 39.5034 |
| 38.9646 |
| 39.0533 |
| 39.0834 |
| 38.8254 |
| 37.1342 |
| 36.6665 |
| 37.5012 |
| 35.9739 |
| 32.5505 |
| 32.2888 |
| 30.8088 |
| 33.7698 |
| 34.8656 |
| 33.8855 |
| 35.0439 |
| 33.5011 |
| 33.4209 |
| 33.2586 |
| 32.8986 |
| 32.3596 |
| 32.9371 |
| 32.9680 |
| 32.4920 |
| 32.3854 |
| 31.8165 |
| 31.7660 |
| 31.6293 |
| 31.2768 |
| 31.0112 |
| 31.7375 |
| 32.1585 |
| 31.6830 |
| 31.1567 |
| 32.1592 |
| 30.9217 |
| 31.5329 |
| 31.0930 |
| 31.4537 |
| 31.6760 |
| 30.8782 |
| 31.7786 |
| 30.3955 |
| 31.0207 |
| 30.2277 |
| 30.1116 |
| 29.6325 |
| 29.5210 |
| 29.1246 |
| 28.8043 |
| 29.4955 |
| 27.7864 |
| 27.4282 |
| 26.2463 |
| 25.5171 |
| 24.9632 |
| 24.4672 |
| 24.1086 |
| 23.8062 |
| 23.3319 |
| 23.7245 |
| 23.8870 |
| 23.4721 |
| 22.6371 |
| 22.8881 |
| 22.7069 |
| 22.0631 |
| 22.4297 |
| 21.7345 |
| 21.6649 |
| 22.3740 |
| 21.8607 |
| 22.1088 |
| 22.0211 |
| 21.3203 |
| 21.5349 |
| 20.4169 |
| 19.8441 |
| 19.3510 |
| 19.2346 |
| 18.9318 |
| 19.4603 |
| 19.4401 |
| 19.5043 |
| 19.6603 |
| 20.5310 |
| 31.5147 |
| 32.8963 |
| 34.4696 |
| 36.1405 |
| 36.2734 |
| 35.9815 |
| 36.4082 |
| 36.3721 |
| 35.9022 |
| 36.0190 |
| 35.9091 |
| 35.8365 |
| 35.8146 |
| 35.9903 |
| 35.5468 |
| 35.3606 |
| 36.1716 |
| 33.8290 |
| 33.3638 |
| 33.1083 |
| 33.1729 |
| 32.8967 |
| 30.4310 |
| 30.7884 |
| 29.7949 |
| 30.0907 |
| 28.9371 |
| 28.9420 |
| 33.9901 |
| 33.7530 |
| 32.4975 |
| 33.7161 |
| 34.8322 |
| 35.0970 |
| 34.4672 |
| 34.2706 |
| 34.4751 |
| 34.2261 |
| 34.1432 |
| 33.2389 |
| 33.4146 |
| 33.4768 |
| 33.2712 |
| 32.7129 |
| 32.6883 |
| 32.8421 |
| 32.8560 |
| 32.8424 |
| 32.8090 |
| 32.3398 |
| 32.1826 |
| 32.3577 |
| 32.3329 |
| 32.2124 |
| 32.3621 |
| 32.1375 |
| 32.4199 |
| 32.3813 |
| 32.5942 |
| 32.4350 |
| 32.6848 |
| 32.2038 |
| 32.7166 |
| 33.0204 |
| 33.0053 |
| 33.3218 |
| 33.5015 |
| 33.9013 |
| 33.8479 |
| 33.4769 |
| 32.4373 |
| 31.8208 |
| 31.8459 |
| 32.0448 |
| 31.4112 |
| 31.6208 |
| 31.3639 |
| 31.3426 |
| 31.1870 |
| 31.1139 |
| 30.9991 |
| 30.9749 |
| 31.1006 |
| 30.6153 |
| 31.3917 |
| 31.2103 |
| 29.4205 |
| 29.5913 |
| 29.5771 |
| 29.1427 |
| 29.0229 |
| 28.8616 |
| 29.1219 |
| 27.9857 |
| 28.4421 |
| 27.6987 |
| 27.6003 |
| 27.3481 |
| 29.6436 |
| 29.2321 |
| 29.3361 |
| 29.1367 |
| 28.5405 |
| 28.5586 |
| 28.5316 |
| 28.4746 |
| 28.3562 |
| 27.8933 |
| 27.8728 |
| 27.2213 |
| 27.2771 |
| 27.2383 |
| 27.4906 |
| 27.3743 |
| 27.5743 |
| 27.5521 |
| 26.6307 |
| 26.9480 |
| 27.1128 |
| 26.8829 |
| 27.0152 |
| 26.4376 |
| 26.4027 |
| 26.3095 |
| 26.5965 |
| 26.1970 |
| 26.3423 |
| 26.4302 |
| 26.6724 |
| 26.5779 |
| 26.6525 |
| 26.4991 |
| 26.3868 |
| 26.3359 |
| 26.1290 |
| 26.0395 |
| 26.0082 |
| 26.2312 |
| 25.9848 |
| 25.6598 |
| 25.1023 |
| 24.9705 |
| 25.3678 |
| 24.6042 |
| 25.2654 |
| 24.4417 |
| 23.8261 |
| 23.5965 |
| 23.5963 |
| 25.5375 |
| 24.7796 |
| 24.7982 |
| 24.9244 |
| 25.5644 |
| 25.3815 |
| 25.4539 |
| 25.6765 |
| 25.6203 |
| 25.5267 |
| 25.7880 |
| 25.7427 |
| 27.3960 |
| 26.9606 |
| 26.7135 |
| 25.3471 |
| 25.8952 |
| 26.0888 |
| 26.0367 |
| 26.0953 |
| 25.8848 |
| 25.8545 |
| 25.8532 |
| 26.0133 |
| 25.9518 |
| 28.2670 |
| 28.3657 |
| 27.9078 |
| 27.9139 |
| 27.9720 |
| 27.7353 |
| 27.9544 |
| 27.6568 |
| 27.6734 |
| 27.8857 |
| 27.6822 |
| 27.4235 |
| 26.8771 |
| 25.3778 |
| 24.6738 |
| 25.5842 |
| 24.7518 |
| 24.9681 |
| 24.9721 |
| 23.8593 |
| 23.7367 |
| 25.1165 |
| 24.5468 |
| 24.3845 |
| 25.7149 |
| 26.3100 |
| 26.7342 |
| 25.2673 |
| 25.3088 |
| 25.7790 |
| 26.5290 |
| 26.9176 |
| 27.0945 |
| 27.6679 |
| 27.9660 |
| 28.4611 |
| 28.3738 |
| 27.9782 |
| 27.5362 |
| 28.1900 |
| 28.0577 |
| 27.3649 |
| 27.2696 |
| 26.9902 |
| 27.1753 |
| 27.1211 |
| 26.8947 |
| 27.3264 |
| 26.6119 |
| 28.6379 |
| 29.4394 |
| 29.2223 |
| 29.0984 |
| 29.0657 |
| 28.2921 |
| 28.1391 |
| 27.8663 |
| 27.7085 |
| 27.6594 |
| 27.2380 |
| 26.8424 |
| 26.8425 |
| 27.0664 |
| 25.6938 |
| 25.0701 |
| 24.8380 |
| 24.3779 |
| 23.9739 |
| 24.1013 |
| 23.9547 |
| 23.7202 |
| 23.9368 |
| 23.7625 |
| 23.6367 |
| 23.5098 |
| 23.6884 |
| 23.5771 |
| 23.4561 |
| 23.1447 |
| 22.7584 |
| 22.5890 |
| 22.7625 |
| 22.5976 |
| 22.2931 |
| 22.5144 |
| 22.2463 |
| 22.2039 |
| 22.3352 |
| 21.4676 |
| 21.8951 |
| 22.3059 |
| 22.2870 |
| 21.9778 |
| 23.0234 |
| 22.7983 |
| 24.6950 |
| 25.0410 |
| 24.9387 |
| 24.0592 |
| 23.5526 |
| 21.6497 |
| 21.4132 |
| 21.3753 |
| 21.0732 |
| 20.8689 |
| 20.9378 |
| 20.3382 |
| 20.4312 |
| 20.5209 |
| 20.7625 |
| 21.0655 |
| 21.2109 |
| 21.0435 |
| 21.2944 |
| 21.3045 |
| 26.4433 |
| 26.4569 |
| 26.4551 |
| 26.4022 |
| 26.4185 |
| 26.3734 |
| 26.4003 |
| 26.3930 |
| 26.3429 |
| 26.4020 |
| 26.3753 |
| 26.4015 |
| 26.3145 |
| 25.6795 |
| 26.3367 |
| 25.6794 |
| 25.9114 |
| 26.2867 |
| 26.2883 |
| 25.7542 |
| 25.6357 |
| 25.5268 |
| 25.3614 |
| 25.3286 |
| 25.4376 |
| 25.4546 |
| 25.5045 |
| 25.5055 |
| 25.5985 |
| 25.6771 |
| 26.0644 |
| 25.7614 |
| 25.9011 |
| 25.5988 |
| 25.5411 |
| 25.4569 |
| 25.3950 |
| 25.4211 |
| 25.6648 |
| 25.4466 |
| 25.6108 |
| 25.5259 |
| 25.4258 |
| 25.6592 |
| 25.5492 |
| 25.4605 |
| 25.3961 |
| 25.3332 |
| 25.3461 |
| 25.3460 |
| 25.2934 |
| 24.9460 |
| 25.3638 |
| 25.8586 |
| 25.3084 |
| 22.1914 |
| 22.6586 |
| 23.1144 |
| 23.2249 |
| 23.7734 |
| 24.1178 |
| 24.7006 |
| 24.9404 |
| 25.0099 |
| 25.0425 |
| 22.4947 |
| 22.4782 |
| 23.8185 |
| 24.1677 |
| 25.2399 |
| 25.8255 |
| 25.9734 |
| 26.0404 |
| 25.5723 |
| 25.9354 |
| 26.0458 |
| 26.0161 |
| 26.0161 |
| 26.0302 |
| 25.9809 |
| 26.0889 |
| 26.1097 |
| 26.2588 |
| 26.2546 |
| 26.0863 |
| 26.3723 |
| 26.3443 |
| 26.1217 |
| 26.1974 |
| 25.7528 |
| 25.7065 |
| 25.9944 |
| 25.6032 |
| 25.7208 |
| 25.9931 |
| 26.0165 |
| 25.9211 |
| 25.8585 |
| 25.7220 |
| 25.6667 |
| 25.6869 |
| 25.7258 |
| 25.6475 |
| 25.8418 |
| 25.6103 |
| 25.6647 |
| 25.6238 |
| 26.0258 |
| 25.7411 |
| 25.6748 |
| 25.6838 |
| 25.4078 |
| 25.4319 |
| 25.3838 |
| 25.3120 |
| 25.4948 |
| 25.5153 |
| 25.3107 |
| 25.3062 |
| 25.3761 |
| 25.3549 |
| 25.2640 |
| 25.3436 |
| 25.4320 |
| 25.3723 |
| 25.4633 |
| 25.3735 |
| 25.3274 |
| 24.3770 |
| 24.3520 |
| 24.3892 |
| 24.3722 |
| 24.3039 |
| 24.3838 |
| 24.3545 |
| 24.3786 |
| 24.3086 |
| 24.3277 |
| 24.3116 |
| 24.2586 |
| 24.9479 |
| 25.1430 |
| 25.7986 |
| 25.9147 |
| 25.8615 |
| 25.7334 |
| 25.8442 |
| 25.8884 |
| 25.9880 |
| 25.7626 |
| 25.7720 |
| 25.4870 |
| 25.0507 |
| 25.2295 |
| 25.0258 |
| 25.0114 |
| 25.0780 |
| 24.9788 |
| 24.6696 |
| 24.5958 |
| 24.5992 |
| 24.2462 |
| 24.1765 |
| 24.3000 |
| 24.1729 |
| 24.1273 |
| 24.2966 |
| 24.1628 |
| 24.3060 |
| 24.3845 |
| 24.5261 |
| 24.3750 |
| 24.5086 |
| 24.3267 |
| 24.4661 |
| 24.4738 |
| 24.6993 |
| 24.5021 |
| 24.7065 |
| 24.7075 |
| 24.4857 |
| 24.5769 |
| 24.5855 |
| 24.4227 |
| 24.2822 |
| 24.6789 |
| 24.7031 |
| 24.3362 |
| 24.4653 |
| 24.7196 |
| 24.4747 |
| 24.2016 |
| 24.1135 |
| 24.2403 |
| 24.3992 |
| 24.7143 |
| 24.6927 |
| 24.4871 |
| 24.3755 |
| 24.0700 |
| 24.0539 |
| 23.9701 |
| 24.6830 |
| 24.8424 |
| 24.4975 |
| 24.5347 |
| 23.7480 |
| 23.7443 |
| 23.7328 |
| 23.8503 |
| 23.6273 |
| 23.3237 |
| 23.3609 |
| 23.0051 |
| 22.7403 |
| 22.5530 |
| 22.1159 |
| 22.0931 |
| 22.5925 |
| 22.6961 |
| 22.7904 |
| 22.7427 |
| 22.8079 |
| 22.9239 |
| 22.7394 |
| 22.9881 |
| 22.8298 |
| 22.7416 |
| 22.6177 |
| 22.5966 |
| 22.0806 |
| 22.2696 |
| 22.1426 |
| 22.3276 |
| 21.8949 |
| 21.7266 |
| 21.7224 |
| 21.8344 |
| 21.9175 |
| 21.6235 |
| 21.8641 |
| 21.8854 |
| 21.8208 |
| 21.7978 |
| 21.7308 |
| 21.8379 |
| 21.6858 |
| 21.3485 |
| 21.3314 |
| 21.8408 |
| 22.4187 |
| 21.1151 |
| 21.1003 |
| 22.3131 |
| 22.5413 |
| 22.6802 |
| 22.7737 |
| 22.9059 |
| 22.8165 |
| 23.1148 |
| 23.2071 |
| 23.3659 |
| 23.2813 |
| 23.1618 |
| 23.1356 |
| 23.5779 |
| 23.4950 |
| 23.1210 |
| 23.3917 |
| 23.4440 |
| 23.5260 |
| 23.7095 |
| 23.8921 |
| 23.8994 |
| 24.0132 |
| 24.0684 |
| 24.6626 |
| 24.5398 |
| 24.5179 |
| 24.5131 |
| 23.9658 |
| 23.9954 |
| 23.8442 |
| 23.8409 |
| 23.8723 |
| 23.8715 |
| 23.7977 |
| 23.6998 |
| 23.7370 |
| 23.8821 |
| 23.7859 |
| 24.0682 |
| 23.8305 |
| 23.9024 |
| 23.3684 |
| 23.2866 |
| 23.4000 |
| 23.4725 |
| 23.4299 |
| 23.5280 |
| 23.7313 |
| 23.4702 |
| 23.6219 |
| 23.6003 |
| 23.4607 |
| 23.4557 |
| 23.5258 |
| 23.5013 |
| 23.3845 |
| 23.1641 |
| 23.2325 |
| 23.5555 |
| 23.3999 |
| 22.8810 |
| 22.9051 |
| 23.1065 |
| 23.1775 |
| 23.1938 |
| 23.2208 |
| 23.3256 |
| 23.3076 |
| 23.4442 |
| 23.1884 |
| 27.5602 |
| 27.5278 |
| 27.1617 |
| 27.3826 |
| 27.3747 |
| 27.3617 |
| 27.2724 |
| 27.2921 |
| 26.8426 |
| 27.1718 |
| 27.2798 |
| 27.3316 |
| 27.3562 |
| 27.3087 |
| 27.4842 |
| 27.1889 |
| 27.4043 |
| 27.3364 |
| 27.3265 |
| 27.2193 |
| 27.1927 |
| 27.1842 |
| 27.2894 |
| 27.4888 |
| 27.3282 |
| 27.1423 |
| 27.0320 |
| 27.2400 |
| 27.0590 |
| 26.9362 |
| 26.7061 |
| 26.5113 |
| 26.3299 |
| 26.2761 |
| 26.2434 |
| 25.9995 |
| 26.0843 |
| 26.2857 |
| 26.3385 |
| 26.3265 |
| 25.8665 |
| 25.5572 |
| 24.4893 |
| 24.3347 |
| 24.2373 |
| 23.8562 |
| 23.8506 |
| 23.7700 |
| 23.6842 |
| 23.6024 |
| 23.5194 |
| 23.5047 |
| 23.3457 |
| 23.4225 |
| 23.4044 |
| 23.4738 |
| 23.2696 |
| 22.9951 |
| 22.9229 |
| 22.8068 |
| 22.8063 |
| 22.7627 |
| 22.4721 |
| 22.4622 |
| 22.2785 |
| 22.2269 |
| 22.1873 |
| 22.2029 |
| 22.1559 |
| 22.1395 |
| 22.0608 |
| 21.9802 |
| 21.9737 |
| 21.7994 |
| 21.7581 |
| 21.7550 |
| 21.7851 |
| 21.7668 |
| 21.6048 |
| 21.8074 |
| 21.9146 |
| 21.8926 |
| 21.9372 |
| 21.9923 |
| 21.9621 |
| 22.0079 |
| 21.9747 |
| 21.9519 |
| 21.9152 |
| 21.9092 |
| 21.8165 |
| 21.9419 |
| 21.9334 |
| 21.9794 |
| 22.0727 |
| 22.1213 |
| 22.0938 |
| 22.1234 |
| 22.0480 |
| 22.0156 |
| 22.0283 |
| 22.1197 |
| 22.0945 |
| 21.9307 |
| 21.9482 |
| 21.8482 |
| 21.8344 |
| 21.9390 |
| 22.0288 |
| 22.1886 |
| 22.1410 |
| 22.1453 |
| 22.1731 |
| 22.1292 |
| 22.0851 |
| 22.0324 |
| 22.0385 |
| 21.9171 |
| 22.0310 |
| 21.9912 |
| 21.9299 |
| 22.0428 |
| 21.0788 |
| 21.0767 |
| 21.0742 |
| 21.0769 |
| 21.1430 |
| 21.2457 |
| 21.2432 |
| 21.2487 |
| 21.2557 |
| 21.2525 |
| 21.2486 |
| 21.1333 |
| 21.0765 |
| 21.6764 |
| 21.7569 |
| 21.7560 |
| 21.9651 |
| 22.4133 |
| 22.7583 |
| 22.6738 |
| 22.8824 |
| 23.0907 |
| 23.0462 |
| 23.0296 |
| 23.0249 |
| 23.1037 |
| 23.0580 |
| 23.0877 |
| 23.1799 |
| 23.3180 |
| 23.3346 |
| 23.7858 |
| 23.7471 |
| 23.5489 |
| 23.6799 |
| 23.6925 |
| 23.7385 |
| 23.7543 |
| 23.6319 |
| 23.4960 |
| 23.5462 |
| 23.4951 |
| 23.4437 |
| 23.4280 |
| 23.4691 |
| 23.5047 |
| 23.4677 |
| 23.4195 |
| 23.5167 |
| 23.4225 |
| 23.2693 |
| 22.9510 |
| 23.1087 |
| 23.3918 |
| 23.2988 |
| 23.2594 |
| 23.0225 |
| 22.8397 |
| 22.8485 |
| 22.5672 |
| 22.3541 |
| 21.7168 |
| 21.4021 |
| 21.2786 |
| 21.3197 |
| 21.0986 |
| 20.9144 |
| 20.8161 |
| 20.8775 |
| 20.8444 |
| 21.0655 |
| 21.0105 |
| 20.8387 |
| 20.3849 |
| 19.9839 |
| 19.9154 |
| 19.8759 |
| 19.8143 |
| 19.8183 |
| 19.9289 |
| 19.9369 |
| 20.0055 |
| 19.9310 |
| 20.3617 |
| 20.3767 |
| 20.3626 |
| 19.8965 |
| 19.7460 |
| 20.1717 |
| 20.1054 |
| 20.0995 |
| 20.1702 |
| 19.7104 |
| 19.1540 |
| 19.1626 |
| 19.1620 |
| 19.1586 |
| 16.2456 |
| 16.2532 |
| 16.2424 |
| 18.3660 |
| 18.3556 |
| 18.2279 |
| 18.3011 |
| 17.8393 |
| 18.0291 |
| 18.0115 |
| 18.6858 |
| 18.1649 |
| 18.1649 |
| 16.8667 |
| 16.8667 |
| 16.8662 |
| 17.6774 |
| 17.6286 |
| 17.6286 |
| 17.6276 |
| 17.6270 |
| 17.6281 |
| 17.4527 |
| 16.9943 |
| 17.4553 |
| 17.4552 |
| 19.6666 |
| 19.6925 |
| 20.0834 |
| 20.0088 |
| 19.5331 |