Lịch sử của giá hàng ngày GEL /HTG kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Lari Gruzia = 62.2912 Gourde Haiti
tối thiểu trên
1 Lari Gruzia = 16.2331 Gourde Haiti
Date | GEL/HTG |
---|---|
49.6174 | |
49.9084 | |
49.3681 | |
49.6137 | |
49.6380 | |
49.5073 | |
49.1756 | |
49.0971 | |
49.6018 | |
49.9464 | |
50.0471 | |
50.0847 | |
50.1738 | |
49.6795 | |
49.4388 | |
48.9462 | |
49.6164 | |
49.1170 | |
49.0507 | |
49.2530 | |
49.1610 | |
49.0844 | |
49.5274 | |
49.0132 | |
48.8526 | |
49.1697 | |
49.3749 | |
49.1023 | |
49.0524 | |
49.5173 | |
50.1040 | |
50.2675 | |
50.6824 | |
50.2868 | |
51.3188 | |
51.5504 | |
51.5696 | |
51.6202 | |
52.0724 | |
52.3288 | |
52.3676 | |
53.2255 | |
52.9538 | |
54.1145 | |
53.4837 | |
53.1138 | |
52.5498 | |
53.5444 | |
53.5607 | |
53.7347 | |
54.3407 | |
56.1252 | |
56.5171 | |
59.3579 | |
61.7236 | |
62.0100 | |
61.9708 | |
59.6555 | |
58.7456 | |
57.1437 | |
56.4492 | |
56.4281 | |
56.8896 | |
56.6055 | |
56.0923 | |
55.6413 | |
55.4818 | |
54.8201 | |
54.4277 | |
55.1833 | |
54.2904 | |
52.7745 | |
50.7749 | |
51.2277 | |
50.1480 | |
47.7956 | |
46.7801 | |
46.3263 | |
45.7430 | |
43.6184 | |
42.8703 | |
42.1033 | |
41.9923 | |
42.3098 | |
42.3095 | |
41.8172 | |
47.2962 | |
45.1630 | |
44.6168 | |
43.5263 | |
39.8776 | |
39.4143 | |
39.4793 | |
39.0956 | |
39.1261 | |
39.5034 | |
38.9646 | |
39.0533 | |
39.0834 | |
38.8254 | |
37.1342 | |
36.6665 | |
37.5012 | |
35.9739 | |
32.5505 | |
32.2888 | |
30.8088 | |
33.7698 | |
34.8656 | |
33.8855 | |
35.0439 | |
33.5011 | |
33.4209 | |
33.2586 | |
32.8986 | |
32.3596 | |
32.9371 | |
32.9680 | |
32.4920 | |
32.3854 | |
31.8165 | |
31.7660 | |
31.6293 | |
31.2768 | |
31.0112 | |
31.7375 | |
32.1585 | |
31.6830 | |
31.1567 | |
32.1592 | |
30.9217 | |
31.5329 | |
31.0930 | |
31.4537 | |
31.6760 | |
30.8782 | |
31.7786 | |
30.3955 | |
31.0207 | |
30.2277 | |
30.1116 | |
29.6325 | |
29.5210 | |
29.1246 | |
28.8043 | |
29.4955 | |
27.7864 | |
27.4282 | |
26.2463 | |
25.5171 | |
24.9632 | |
24.4672 | |
24.1086 | |
23.8062 | |
23.3319 | |
23.7245 | |
23.8870 | |
23.4721 | |
22.6371 | |
22.8881 | |
22.7069 | |
22.0631 | |
22.4297 | |
21.7345 | |
21.6649 | |
22.3740 | |
21.8607 | |
22.1088 | |
22.0211 | |
21.3203 | |
21.5349 | |
20.4169 | |
19.8441 | |
19.3510 | |
19.2346 | |
18.9318 | |
19.4603 | |
19.4401 | |
19.5043 | |
19.6603 | |
20.5310 | |
31.5147 | |
32.8963 | |
34.4696 | |
36.1405 | |
36.2734 | |
35.9815 | |
36.4082 | |
36.3721 | |
35.9022 | |
36.0190 | |
35.9091 | |
35.8365 | |
35.8146 | |
35.9903 | |
35.5468 | |
35.3606 | |
36.1716 | |
33.8290 | |
33.3638 | |
33.1083 | |
33.1729 | |
32.8967 | |
30.4310 | |
30.7884 | |
29.7949 | |
30.0907 | |
28.9371 | |
28.9420 | |
33.9901 | |
33.7530 | |
32.4975 | |
33.7161 | |
34.8322 | |
35.0970 | |
34.4672 | |
34.2706 | |
34.4751 | |
34.2261 | |
34.1432 | |
33.2389 | |
33.4146 | |
33.4768 | |
33.2712 | |
32.7129 | |
32.6883 | |
32.8421 | |
32.8560 | |
32.8424 | |
32.8090 | |
32.3398 | |
32.1826 | |
32.3577 | |
32.3329 | |
32.2124 | |
32.3621 | |
32.1375 | |
32.4199 | |
32.3813 | |
32.5942 | |
32.4350 | |
32.6848 | |
32.2038 | |
32.7166 | |
33.0204 | |
33.0053 | |
33.3218 | |
33.5015 | |
33.9013 | |
33.8479 | |
33.4769 | |
32.4373 | |
31.8208 | |
31.8459 | |
32.0448 | |
31.4112 | |
31.6208 | |
31.3639 | |
31.3426 | |
31.1870 | |
31.1139 | |
30.9991 | |
30.9749 | |
31.1006 | |
30.6153 | |
31.3917 | |
31.2103 | |
29.4205 | |
29.5913 | |
29.5771 | |
29.1427 | |
29.0229 | |
28.8616 | |
29.1219 | |
27.9857 | |
28.4421 | |
27.6987 | |
27.6003 | |
27.3481 | |
29.6436 | |
29.2321 | |
29.3361 | |
29.1367 | |
28.5405 | |
28.5586 | |
28.5316 | |
28.4746 | |
28.3562 | |
27.8933 | |
27.8728 | |
27.2213 | |
27.2771 | |
27.2383 | |
27.4906 | |
27.3743 | |
27.5743 | |
27.5521 | |
26.6307 | |
26.9480 | |
27.1128 | |
26.8829 | |
27.0152 | |
26.4376 | |
26.4027 | |
26.3095 | |
26.5965 | |
26.1970 | |
26.3423 | |
26.4302 | |
26.6724 | |
26.5779 | |
26.6525 | |
26.4991 | |
26.3868 | |
26.3359 | |
26.1290 | |
26.0395 | |
26.0082 | |
26.2312 | |
25.9848 | |
25.6598 | |
25.1023 | |
24.9705 | |
25.3678 | |
24.6042 | |
25.2654 | |
24.4417 | |
23.8261 | |
23.5965 | |
23.5963 | |
25.5375 | |
24.7796 | |
24.7982 | |
24.9244 | |
25.5644 | |
25.3815 | |
25.4539 | |
25.6765 | |
25.6203 | |
25.5267 | |
25.7880 | |
25.7427 | |
27.3960 | |
26.9606 | |
26.7135 | |
25.3471 | |
25.8952 | |
26.0888 | |
26.0367 | |
26.0953 | |
25.8848 | |
25.8545 | |
25.8532 | |
26.0133 | |
25.9518 | |
28.2670 | |
28.3657 | |
27.9078 | |
27.9139 | |
27.9720 | |
27.7353 | |
27.9544 | |
27.6568 | |
27.6734 | |
27.8857 | |
27.6822 | |
27.4235 | |
26.8771 | |
25.3778 | |
24.6738 | |
25.5842 | |
24.7518 | |
24.9681 | |
24.9721 | |
23.8593 | |
23.7367 | |
25.1165 | |
24.5468 | |
24.3845 | |
25.7149 | |
26.3100 | |
26.7342 | |
25.2673 | |
25.3088 | |
25.7790 | |
26.5290 | |
26.9176 | |
27.0945 | |
27.6679 | |
27.9660 | |
28.4611 | |
28.3738 | |
27.9782 | |
27.5362 | |
28.1900 | |
28.0577 | |
27.3649 | |
27.2696 | |
26.9902 | |
27.1753 | |
27.1211 | |
26.8947 | |
27.3264 | |
26.6119 | |
28.6379 | |
29.4394 | |
29.2223 | |
29.0984 | |
29.0657 | |
28.2921 | |
28.1391 | |
27.8663 | |
27.7085 | |
27.6594 | |
27.2380 | |
26.8424 | |
26.8425 | |
27.0664 | |
25.6938 | |
25.0701 | |
24.8380 | |
24.3779 | |
23.9739 | |
24.1013 | |
23.9547 | |
23.7202 | |
23.9368 | |
23.7625 | |
23.6367 | |
23.5098 | |
23.6884 | |
23.5771 | |
23.4561 | |
23.1447 | |
22.7584 | |
22.5890 | |
22.7625 | |
22.5976 | |
22.2931 | |
22.5144 | |
22.2463 | |
22.2039 | |
22.3352 | |
21.4676 | |
21.8951 | |
22.3059 | |
22.2870 | |
21.9778 | |
23.0234 | |
22.7983 | |
24.6950 | |
25.0410 | |
24.9387 | |
24.0592 | |
23.5526 | |
21.6497 | |
21.4132 | |
21.3753 | |
21.0732 | |
20.8689 | |
20.9378 | |
20.3382 | |
20.4312 | |
20.5209 | |
20.7625 | |
21.0655 | |
21.2109 | |
21.0435 | |
21.2944 | |
21.3045 | |
26.4433 | |
26.4569 | |
26.4551 | |
26.4022 | |
26.4185 | |
26.3734 | |
26.4003 | |
26.3930 | |
26.3429 | |
26.4020 | |
26.3753 | |
26.4015 | |
26.3145 | |
25.6795 | |
26.3367 | |
25.6794 | |
25.9114 | |
26.2867 | |
26.2883 | |
25.7542 | |
25.6357 | |
25.5268 | |
25.3614 | |
25.3286 | |
25.4376 | |
25.4546 | |
25.5045 | |
25.5055 | |
25.5985 | |
25.6771 | |
26.0644 | |
25.7614 | |
25.9011 | |
25.5988 | |
25.5411 | |
25.4569 | |
25.3950 | |
25.4211 | |
25.6648 | |
25.4466 | |
25.6108 | |
25.5259 | |
25.4258 | |
25.6592 | |
25.5492 | |
25.4605 | |
25.3961 | |
25.3332 | |
25.3461 | |
25.3460 | |
25.2934 | |
24.9460 | |
25.3638 | |
25.8586 | |
25.3084 | |
22.1914 | |
22.6586 | |
23.1144 | |
23.2249 | |
23.7734 | |
24.1178 | |
24.7006 | |
24.9404 | |
25.0099 | |
25.0425 | |
22.4947 | |
22.4782 | |
23.8185 | |
24.1677 | |
25.2399 | |
25.8255 | |
25.9734 | |
26.0404 | |
25.5723 | |
25.9354 | |
26.0458 | |
26.0161 | |
26.0161 | |
26.0302 | |
25.9809 | |
26.0889 | |
26.1097 | |
26.2588 | |
26.2546 | |
26.0863 | |
26.3723 | |
26.3443 | |
26.1217 | |
26.1974 | |
25.7528 | |
25.7065 | |
25.9944 | |
25.6032 | |
25.7208 | |
25.9931 | |
26.0165 | |
25.9211 | |
25.8585 | |
25.7220 | |
25.6667 | |
25.6869 | |
25.7258 | |
25.6475 | |
25.8418 | |
25.6103 | |
25.6647 | |
25.6238 | |
26.0258 | |
25.7411 | |
25.6748 | |
25.6838 | |
25.4078 | |
25.4319 | |
25.3838 | |
25.3120 | |
25.4948 | |
25.5153 | |
25.3107 | |
25.3062 | |
25.3761 | |
25.3549 | |
25.2640 | |
25.3436 | |
25.4320 | |
25.3723 | |
25.4633 | |
25.3735 | |
25.3274 | |
24.3770 | |
24.3520 | |
24.3892 | |
24.3722 | |
24.3039 | |
24.3838 | |
24.3545 | |
24.3786 | |
24.3086 | |
24.3277 | |
24.3116 | |
24.2586 | |
24.9479 | |
25.1430 | |
25.7986 | |
25.9147 | |
25.8615 | |
25.7334 | |
25.8442 | |
25.8884 | |
25.9880 | |
25.7626 | |
25.7720 | |
25.4870 | |
25.0507 | |
25.2295 | |
25.0258 | |
25.0114 | |
25.0780 | |
24.9788 | |
24.6696 | |
24.5958 | |
24.5992 | |
24.2462 | |
24.1765 | |
24.3000 | |
24.1729 | |
24.1273 | |
24.2966 | |
24.1628 | |
24.3060 | |
24.3845 | |
24.5261 | |
24.3750 | |
24.5086 | |
24.3267 | |
24.4661 | |
24.4738 | |
24.6993 | |
24.5021 | |
24.7065 | |
24.7075 | |
24.4857 | |
24.5769 | |
24.5855 | |
24.4227 | |
24.2822 | |
24.6789 | |
24.7031 | |
24.3362 | |
24.4653 | |
24.7196 | |
24.4747 | |
24.2016 | |
24.1135 | |
24.2403 | |
24.3992 | |
24.7143 | |
24.6927 | |
24.4871 | |
24.3755 | |
24.0700 | |
24.0539 | |
23.9701 | |
24.6830 | |
24.8424 | |
24.4975 | |
24.5347 | |
23.7480 | |
23.7443 | |
23.7328 | |
23.8503 | |
23.6273 | |
23.3237 | |
23.3609 | |
23.0051 | |
22.7403 | |
22.5530 | |
22.1159 | |
22.0931 | |
22.5925 | |
22.6961 | |
22.7904 | |
22.7427 | |
22.8079 | |
22.9239 | |
22.7394 | |
22.9881 | |
22.8298 | |
22.7416 | |
22.6177 | |
22.5966 | |
22.0806 | |
22.2696 | |
22.1426 | |
22.3276 | |
21.8949 | |
21.7266 | |
21.7224 | |
21.8344 | |
21.9175 | |
21.6235 | |
21.8641 | |
21.8854 | |
21.8208 | |
21.7978 | |
21.7308 | |
21.8379 | |
21.6858 | |
21.3485 | |
21.3314 | |
21.8408 | |
22.4187 | |
21.1151 | |
21.1003 | |
22.3131 | |
22.5413 | |
22.6802 | |
22.7737 | |
22.9059 | |
22.8165 | |
23.1148 | |
23.2071 | |
23.3659 | |
23.2813 | |
23.1618 | |
23.1356 | |
23.5779 | |
23.4950 | |
23.1210 | |
23.3917 | |
23.4440 | |
23.5260 | |
23.7095 | |
23.8921 | |
23.8994 | |
24.0132 | |
24.0684 | |
24.6626 | |
24.5398 | |
24.5179 | |
24.5131 | |
23.9658 | |
23.9954 | |
23.8442 | |
23.8409 | |
23.8723 | |
23.8715 | |
23.7977 | |
23.6998 | |
23.7370 | |
23.8821 | |
23.7859 | |
24.0682 | |
23.8305 | |
23.9024 | |
23.3684 | |
23.2866 | |
23.4000 | |
23.4725 | |
23.4299 | |
23.5280 | |
23.7313 | |
23.4702 | |
23.6219 | |
23.6003 | |
23.4607 | |
23.4557 | |
23.5258 | |
23.5013 | |
23.3845 | |
23.1641 | |
23.2325 | |
23.5555 | |
23.3999 | |
22.8810 | |
22.9051 | |
23.1065 | |
23.1775 | |
23.1938 | |
23.2208 | |
23.3256 | |
23.3076 | |
23.4442 | |
23.1884 | |
27.5602 | |
27.5278 | |
27.1617 | |
27.3826 | |
27.3747 | |
27.3617 | |
27.2724 | |
27.2921 | |
26.8426 | |
27.1718 | |
27.2798 | |
27.3316 | |
27.3562 | |
27.3087 | |
27.4842 | |
27.1889 | |
27.4043 | |
27.3364 | |
27.3265 | |
27.2193 | |
27.1927 | |
27.1842 | |
27.2894 | |
27.4888 | |
27.3282 | |
27.1423 | |
27.0320 | |
27.2400 | |
27.0590 | |
26.9362 | |
26.7061 | |
26.5113 | |
26.3299 | |
26.2761 | |
26.2434 | |
25.9995 | |
26.0843 | |
26.2857 | |
26.3385 | |
26.3265 | |
25.8665 | |
25.5572 | |
24.4893 | |
24.3347 | |
24.2373 | |
23.8562 | |
23.8506 | |
23.7700 | |
23.6842 | |
23.6024 | |
23.5194 | |
23.5047 | |
23.3457 | |
23.4225 | |
23.4044 | |
23.4738 | |
23.2696 | |
22.9951 | |
22.9229 | |
22.8068 | |
22.8063 | |
22.7627 | |
22.4721 | |
22.4622 | |
22.2785 | |
22.2269 | |
22.1873 | |
22.2029 | |
22.1559 | |
22.1395 | |
22.0608 | |
21.9802 | |
21.9737 | |
21.7994 | |
21.7581 | |
21.7550 | |
21.7851 | |
21.7668 | |
21.6048 | |
21.8074 | |
21.9146 | |
21.8926 | |
21.9372 | |
21.9923 | |
21.9621 | |
22.0079 | |
21.9747 | |
21.9519 | |
21.9152 | |
21.9092 | |
21.8165 | |
21.9419 | |
21.9334 | |
21.9794 | |
22.0727 | |
22.1213 | |
22.0938 | |
22.1234 | |
22.0480 | |
22.0156 | |
22.0283 | |
22.1197 | |
22.0945 | |
21.9307 | |
21.9482 | |
21.8482 | |
21.8344 | |
21.9390 | |
22.0288 | |
22.1886 | |
22.1410 | |
22.1453 | |
22.1731 | |
22.1292 | |
22.0851 | |
22.0324 | |
22.0385 | |
21.9171 | |
22.0310 | |
21.9912 | |
21.9299 | |
22.0428 | |
21.0788 | |
21.0767 | |
21.0742 | |
21.0769 | |
21.1430 | |
21.2457 | |
21.2432 | |
21.2487 | |
21.2557 | |
21.2525 | |
21.2486 | |
21.1333 | |
21.0765 | |
21.6764 | |
21.7569 | |
21.7560 | |
21.9651 | |
22.4133 | |
22.7583 | |
22.6738 | |
22.8824 | |
23.0907 | |
23.0462 | |
23.0296 | |
23.0249 | |
23.1037 | |
23.0580 | |
23.0877 | |
23.1799 | |
23.3180 | |
23.3346 | |
23.7858 | |
23.7471 | |
23.5489 | |
23.6799 | |
23.6925 | |
23.7385 | |
23.7543 | |
23.6319 | |
23.4960 | |
23.5462 | |
23.4951 | |
23.4437 | |
23.4280 | |
23.4691 | |
23.5047 | |
23.4677 | |
23.4195 | |
23.5167 | |
23.4225 | |
23.2693 | |
22.9510 | |
23.1087 | |
23.3918 | |
23.2988 | |
23.2594 | |
23.0225 | |
22.8397 | |
22.8485 | |
22.5672 | |
22.3541 | |
21.7168 | |
21.4021 | |
21.2786 | |
21.3197 | |
21.0986 | |
20.9144 | |
20.8161 | |
20.8775 | |
20.8444 | |
21.0655 | |
21.0105 | |
20.8387 | |
20.3849 | |
19.9839 | |
19.9154 | |
19.8759 | |
19.8143 | |
19.8183 | |
19.9289 | |
19.9369 | |
20.0055 | |
19.9310 | |
20.3617 | |
20.3767 | |
20.3626 | |
19.8965 | |
19.7460 | |
20.1717 | |
20.1054 | |
20.0995 | |
20.1702 | |
19.7104 | |
19.1540 | |
19.1626 | |
19.1620 | |
19.1586 | |
16.2456 | |
16.2532 | |
16.2424 | |
18.3660 | |
18.3556 | |
18.2279 | |
18.3011 | |
17.8393 | |
18.0291 | |
18.0115 | |
18.6858 | |
18.1649 | |
18.1649 | |
16.8667 | |
16.8667 | |
16.8662 | |
17.6774 | |
17.6286 | |
17.6286 | |
17.6276 | |
17.6270 | |
17.6281 | |
17.4527 | |
16.9943 | |
17.4553 | |
17.4552 | |
19.6666 | |
19.6925 | |
20.0834 | |
20.0088 | |
19.5331 |