История на дневни ставки GBX /LAK тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Pence Sterling = 273.9628 лаоски кип
минимум на
1 Pence Sterling = 99.1157 лаоски кип
Цена история на LAK / GBX
Date | GBX/LAK |
| 272.9462 |
| 271.3992 |
| 267.4787 |
| 267.9175 |
| 267.2131 |
| 263.5354 |
| 264.8112 |
| 267.6136 |
| 264.3644 |
| 266.0106 |
| 266.7907 |
| 268.2679 |
| 265.0135 |
| 264.8977 |
| 262.9290 |
| 262.8427 |
| 261.7617 |
| 262.6740 |
| 262.5811 |
| 262.4608 |
| 261.8966 |
| 262.5757 |
| 262.2298 |
| 260.9415 |
| 261.2923 |
| 261.8744 |
| 261.6856 |
| 258.5048 |
| 255.0260 |
| 257.0554 |
| 251.4645 |
| 253.3330 |
| 252.0102 |
| 250.6720 |
| 246.5592 |
| 244.8992 |
| 248.1389 |
| 248.1607 |
| 248.9812 |
| 248.0178 |
| 247.0696 |
| 245.0503 |
| 247.4754 |
| 244.9463 |
| 245.0397 |
| 250.5832 |
| 246.1258 |
| 240.7011 |
| 240.0270 |
| 234.6002 |
| 228.9919 |
| 224.2819 |
| 218.0206 |
| 219.0786 |
| 219.4966 |
| 219.6931 |
| 215.1347 |
| 213.8112 |
| 212.3347 |
| 204.8588 |
| 203.6306 |
| 203.9151 |
| 202.3031 |
| 204.0851 |
| 203.0278 |
| 207.4684 |
| 208.3128 |
| 205.6534 |
| 208.6881 |
| 209.3848 |
| 209.3925 |
| 211.4657 |
| 211.7612 |
| 211.2663 |
| 203.9393 |
| 202.5192 |
| 201.9190 |
| 197.3216 |
| 199.5480 |
| 193.2058 |
| 195.7716 |
| 186.1376 |
| 186.3859 |
| 173.4619 |
| 182.6038 |
| 183.6008 |
| 179.9786 |
| 181.7926 |
| 179.0591 |
| 183.5442 |
| 184.2109 |
| 185.4565 |
| 181.1795 |
| 180.4541 |
| 179.0375 |
| 181.1889 |
| 182.7381 |
| 185.0938 |
| 178.4970 |
| 174.6239 |
| 169.7350 |
| 167.3824 |
| 159.6600 |
| 155.3357 |
| 155.2313 |
| 152.3581 |
| 151.2443 |
| 149.4696 |
| 150.2061 |
| 152.7685 |
| 155.2494 |
| 154.5857 |
| 153.7814 |
| 152.9159 |
| 152.4976 |
| 154.7958 |
| 153.0582 |
| 150.3487 |
| 150.2759 |
| 146.7956 |
| 146.1969 |
| 158.0350 |
| 144.9418 |
| 143.9554 |
| 141.8774 |
| 141.0931 |
| 140.6899 |
| 140.7086 |
| 139.2101 |
| 137.1787 |
| 135.1884 |
| 135.3384 |
| 131.9481 |
| 132.9398 |
| 132.4716 |
| 131.2252 |
| 131.4921 |
| 132.9111 |
| 132.6701 |
| 132.7397 |
| 131.9486 |
| 130.5730 |
| 131.6790 |
| 130.5909 |
| 132.0824 |
| 131.6227 |
| 133.5704 |
| 134.0119 |
| 133.7870 |
| 133.3171 |
| 133.1187 |
| 132.5741 |
| 130.8033 |
| 130.9401 |
| 130.9501 |
| 129.7455 |
| 130.4336 |
| 129.8014 |
| 130.1050 |
| 129.3789 |
| 130.3402 |
| 131.3762 |
| 128.9986 |
| 128.0856 |
| 127.6635 |
| 127.5417 |
| 126.6055 |
| 125.4718 |
| 126.5133 |
| 125.2586 |
| 123.8475 |
| 122.2530 |
| 122.8806 |
| 123.4298 |
| 123.4262 |
| 122.8591 |
| 121.3853 |
| 119.4092 |
| 120.9951 |
| 119.9419 |
| 119.5709 |
| 119.6665 |
| 119.2314 |
| 117.4538 |
| 117.6782 |
| 120.7739 |
| 120.9950 |
| 118.8620 |
| 119.2289 |
| 118.0053 |
| 118.3210 |
| 116.7425 |
| 114.1717 |
| 114.1724 |
| 113.2985 |
| 110.9264 |
| 112.4532 |
| 113.6100 |
| 114.0669 |
| 111.6587 |
| 109.6232 |
| 109.8765 |
| 110.6792 |
| 110.8486 |
| 111.5058 |
| 111.6918 |
| 112.4891 |
| 110.3953 |
| 110.8610 |
| 102.8954 |
| 109.7782 |
| 116.0498 |
| 114.1084 |
| 115.1891 |
| 115.9639 |
| 114.4761 |
| 116.0163 |
| 116.1254 |
| 115.7766 |
| 115.2840 |
| 116.8467 |
| 116.7259 |
| 115.4953 |
| 118.5058 |
| 116.7789 |
| 115.1799 |
| 114.0901 |
| 114.8248 |
| 113.5115 |
| 113.9632 |
| 113.5411 |
| 114.3189 |
| 110.6715 |
| 108.5216 |
| 108.8542 |
| 109.6969 |
| 109.2340 |
| 108.8219 |
| 106.0934 |
| 106.7298 |
| 105.4152 |
| 105.3870 |
| 106.3582 |
| 107.8397 |
| 108.5436 |
| 108.8146 |
| 109.1000 |
| 109.7856 |
| 110.7956 |
| 109.3925 |
| 110.4929 |
| 110.0912 |
| 110.4775 |
| 110.3898 |
| 112.7255 |
| 112.8368 |
| 112.3118 |
| 112.4535 |
| 113.1377 |
| 112.7089 |
| 112.7606 |
| 113.1229 |
| 113.9841 |
| 111.9916 |
| 113.0794 |
| 112.4492 |
| 110.5716 |
| 110.4386 |
| 111.7998 |
| 112.6576 |
| 110.4572 |
| 110.2498 |
| 109.3568 |
| 108.8317 |
| 108.2699 |
| 108.1323 |
| 107.4561 |
| 108.9545 |
| 109.5694 |
| 109.7392 |
| 109.4515 |
| 111.4760 |
| 109.5013 |
| 110.8583 |
| 112.3111 |
| 111.1237 |
| 110.8350 |
| 111.8258 |
| 111.6825 |
| 110.3722 |
| 110.4680 |
| 110.1132 |
| 109.2830 |
| 108.3692 |
| 109.5824 |
| 110.8234 |
| 110.5351 |
| 111.9808 |
| 112.1231 |
| 111.0070 |
| 111.3947 |
| 111.5745 |
| 111.5174 |
| 111.9037 |
| 111.1842 |
| 112.0938 |
| 112.7763 |
| 113.0755 |
| 114.2733 |
| 115.6926 |
| 119.0285 |
| 116.9107 |
| 116.5071 |
| 118.5428 |
| 116.8065 |
| 115.3242 |
| 116.5042 |
| 115.8110 |
| 115.2709 |
| 115.9259 |
| 116.7634 |
| 115.7754 |
| 114.5457 |
| 112.5029 |
| 112.4294 |
| 111.3793 |
| 111.2789 |
| 111.1006 |
| 112.3254 |
| 110.9813 |
| 110.2145 |
| 109.0299 |
| 109.7677 |
| 110.2992 |
| 108.8042 |
| 110.5145 |
| 111.7900 |
| 112.3612 |
| 109.6796 |
| 107.0752 |
| 106.9521 |
| 106.8244 |
| 107.3605 |
| 108.0998 |
| 106.0006 |
| 107.7960 |
| 108.3604 |
| 106.3380 |
| 106.8980 |
| 105.0430 |
| 105.6286 |
| 103.9406 |
| 104.6574 |
| 105.1110 |
| 104.1010 |
| 106.2011 |
| 106.2213 |
| 106.0341 |
| 105.5550 |
| 103.1766 |
| 101.9252 |
| 102.8096 |
| 103.1015 |
| 101.5636 |
| 100.2002 |
| 100.5335 |
| 101.9612 |
| 101.4159 |
| 102.3485 |
| 102.7332 |
| 103.2564 |
| 102.4054 |
| 99.5316 |
| 100.4625 |
| 99.9217 |
| 100.5336 |
| 101.4384 |
| 104.0603 |
| 104.8102 |
| 101.6044 |
| 101.1641 |
| 101.9843 |
| 100.9078 |
| 99.4821 |
| 99.4684 |
| 99.1157 |
| 100.3601 |
| 104.2134 |
| 104.5945 |
| 105.8245 |
| 107.4500 |
| 106.9671 |
| 106.0259 |
| 105.9525 |
| 104.5816 |
| 105.6994 |
| 106.7701 |
| 106.4819 |
| 107.7304 |
| 105.0870 |
| 107.5989 |
| 118.1303 |
| 117.0306 |
| 117.9099 |
| 118.6826 |
| 118.2855 |
| 116.7259 |
| 117.6167 |
| 119.0512 |
| 116.0622 |
| 115.1581 |
| 114.3742 |
| 115.6344 |
| 114.8387 |
| 117.3161 |
| 116.1362 |
| 115.8640 |
| 112.8892 |
| 116.1521 |
| 117.8560 |
| 117.9418 |
| 115.9213 |
| 116.3568 |
| 117.0436 |
| 118.8645 |
| 120.3012 |
| 121.5481 |
| 121.6215 |
| 123.6742 |
| 122.7077 |
| 122.9661 |
| 124.5292 |
| 124.0173 |