Sejarah kurs harian GBX /LAK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pence Sterling = 273.4033 Kip Laos
minimum pada
1 Pence Sterling = 99.1157 Kip Laos
Date | GBX/LAK |
---|---|
272.9462 | |
271.3992 | |
267.4787 | |
267.9175 | |
267.2131 | |
263.5354 | |
264.8112 | |
267.6136 | |
264.3644 | |
266.0106 | |
266.7907 | |
268.2679 | |
265.0135 | |
264.8977 | |
262.9290 | |
262.8427 | |
261.7617 | |
262.6740 | |
262.5811 | |
262.4608 | |
261.8966 | |
262.5757 | |
262.2298 | |
260.9415 | |
261.2923 | |
261.8744 | |
261.6856 | |
258.5048 | |
255.0260 | |
257.0554 | |
251.4645 | |
253.3330 | |
252.0102 | |
250.6720 | |
246.5592 | |
244.8992 | |
248.1389 | |
248.1607 | |
248.9812 | |
248.0178 | |
247.0696 | |
245.0503 | |
247.4754 | |
244.9463 | |
245.0397 | |
250.5832 | |
246.1258 | |
240.7011 | |
240.0270 | |
234.6002 | |
228.9919 | |
224.2819 | |
218.0206 | |
219.0786 | |
219.4966 | |
219.6931 | |
215.1347 | |
213.8112 | |
212.3347 | |
204.8588 | |
203.6306 | |
203.9151 | |
202.3031 | |
204.0851 | |
203.0278 | |
207.4684 | |
208.3128 | |
205.6534 | |
208.6881 | |
209.3848 | |
209.3925 | |
211.4657 | |
211.7612 | |
211.2663 | |
203.9393 | |
202.5192 | |
201.9190 | |
197.3216 | |
199.5480 | |
193.2058 | |
195.7716 | |
186.1376 | |
186.3859 | |
173.4619 | |
182.6038 | |
183.6008 | |
179.9786 | |
181.7926 | |
179.0591 | |
183.5442 | |
184.2109 | |
185.4565 | |
181.1795 | |
180.4541 | |
179.0375 | |
181.1889 | |
182.7381 | |
185.0938 | |
178.4970 | |
174.6239 | |
169.7350 | |
167.3824 | |
159.6600 | |
155.3357 | |
155.2313 | |
152.3581 | |
151.2443 | |
149.4696 | |
150.2061 | |
152.7685 | |
155.2494 | |
154.5857 | |
153.7814 | |
152.9159 | |
152.4976 | |
154.7958 | |
153.0582 | |
150.3487 | |
150.2759 | |
146.7956 | |
146.1969 | |
158.0350 | |
144.9418 | |
143.9554 | |
141.8774 | |
141.0931 | |
140.6899 | |
140.7086 | |
139.2101 | |
137.1787 | |
135.1884 | |
135.3384 | |
131.9481 | |
132.9398 | |
132.4716 | |
131.2252 | |
131.4921 | |
132.9111 | |
132.6701 | |
132.7397 | |
131.9486 | |
130.5730 | |
131.6790 | |
130.5909 | |
132.0824 | |
131.6227 | |
133.5704 | |
134.0119 | |
133.7870 | |
133.3171 | |
133.1187 | |
132.5741 | |
130.8033 | |
130.9401 | |
130.9501 | |
129.7455 | |
130.4336 | |
129.8014 | |
130.1050 | |
129.3789 | |
130.3402 | |
131.3762 | |
128.9986 | |
128.0856 | |
127.6635 | |
127.5417 | |
126.6055 | |
125.4718 | |
126.5133 | |
125.2586 | |
123.8475 | |
122.2530 | |
122.8806 | |
123.4298 | |
123.4262 | |
122.8591 | |
121.3853 | |
119.4092 | |
120.9951 | |
119.9419 | |
119.5709 | |
119.6665 | |
119.2314 | |
117.4538 | |
117.6782 | |
120.7739 | |
120.9950 | |
118.8620 | |
119.2289 | |
118.0053 | |
118.3210 | |
116.7425 | |
114.1717 | |
114.1724 | |
113.2985 | |
110.9264 | |
112.4532 | |
113.6100 | |
114.0669 | |
111.6587 | |
109.6232 | |
109.8765 | |
110.6792 | |
110.8486 | |
111.5058 | |
111.6918 | |
112.4891 | |
110.3953 | |
110.8610 | |
102.8954 | |
109.7782 | |
116.0498 | |
114.1084 | |
115.1891 | |
115.9639 | |
114.4761 | |
116.0163 | |
116.1254 | |
115.7766 | |
115.2840 | |
116.8467 | |
116.7259 | |
115.4953 | |
118.5058 | |
116.7789 | |
115.1799 | |
114.0901 | |
114.8248 | |
113.5115 | |
113.9632 | |
113.5411 | |
114.3189 | |
110.6715 | |
108.5216 | |
108.8542 | |
109.6969 | |
109.2340 | |
108.8219 | |
106.0934 | |
106.7298 | |
105.4152 | |
105.3870 | |
106.3582 | |
107.8397 | |
108.5436 | |
108.8146 | |
109.1000 | |
109.7856 | |
110.7956 | |
109.3925 | |
110.4929 | |
110.0912 | |
110.4775 | |
110.3898 | |
112.7255 | |
112.8368 | |
112.3118 | |
112.4535 | |
113.1377 | |
112.7089 | |
112.7606 | |
113.1229 | |
113.9841 | |
111.9916 | |
113.0794 | |
112.4492 | |
110.5716 | |
110.4386 | |
111.7998 | |
112.6576 | |
110.4572 | |
110.2498 | |
109.3568 | |
108.8317 | |
108.2699 | |
108.1323 | |
107.4561 | |
108.9545 | |
109.5694 | |
109.7392 | |
109.4515 | |
111.4760 | |
109.5013 | |
110.8583 | |
112.3111 | |
111.1237 | |
110.8350 | |
111.8258 | |
111.6825 | |
110.3722 | |
110.4680 | |
110.1132 | |
109.2830 | |
108.3692 | |
109.5824 | |
110.8234 | |
110.5351 | |
111.9808 | |
112.1231 | |
111.0070 | |
111.3947 | |
111.5745 | |
111.5174 | |
111.9037 | |
111.1842 | |
112.0938 | |
112.7763 | |
113.0755 | |
114.2733 | |
115.6926 | |
119.0285 | |
116.9107 | |
116.5071 | |
118.5428 | |
116.8065 | |
115.3242 | |
116.5042 | |
115.8110 | |
115.2709 | |
115.9259 | |
116.7634 | |
115.7754 | |
114.5457 | |
112.5029 | |
112.4294 | |
111.3793 | |
111.2789 | |
111.1006 | |
112.3254 | |
110.9813 | |
110.2145 | |
109.0299 | |
109.7677 | |
110.2992 | |
108.8042 | |
110.5145 | |
111.7900 | |
112.3612 | |
109.6796 | |
107.0752 | |
106.9521 | |
106.8244 | |
107.3605 | |
108.0998 | |
106.0006 | |
107.7960 | |
108.3604 | |
106.3380 | |
106.8980 | |
105.0430 | |
105.6286 | |
103.9406 | |
104.6574 | |
105.1110 | |
104.1010 | |
106.2011 | |
106.2213 | |
106.0341 | |
105.5550 | |
103.1766 | |
101.9252 | |
102.8096 | |
103.1015 | |
101.5636 | |
100.2002 | |
100.5335 | |
101.9612 | |
101.4159 | |
102.3485 | |
102.7332 | |
103.2564 | |
102.4054 | |
99.5316 | |
100.4625 | |
99.9217 | |
100.5336 | |
101.4384 | |
104.0603 | |
104.8102 | |
101.6044 | |
101.1641 | |
101.9843 | |
100.9078 | |
99.4821 | |
99.4684 | |
99.1157 | |
100.3601 | |
104.2134 | |
104.5945 | |
105.8245 | |
107.4500 | |
106.9671 | |
106.0259 | |
105.9525 | |
104.5816 | |
105.6994 | |
106.7701 | |
106.4819 | |
107.7304 | |
105.0870 | |
107.5989 | |
118.1303 | |
117.0306 | |
117.9099 | |
118.6826 | |
118.2855 | |
116.7259 | |
117.6167 | |
119.0512 | |
116.0622 | |
115.1581 | |
114.3742 | |
115.6344 | |
114.8387 | |
117.3161 | |
116.1362 | |
115.8640 | |
112.8892 | |
116.1521 | |
117.8560 | |
117.9418 | |
115.9213 | |
116.3568 | |
117.0436 | |
118.8645 | |
120.3012 | |
121.5481 | |
121.6215 | |
123.6742 | |
122.7077 | |
122.9661 | |
124.5292 | |
124.0173 |