История на дневни ставки GBP /TTD тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 британска лира = 13.1775 долар на Тринидад и Тобаго
минимум на
1 британска лира = 7.2970 долар на Тринидад и Тобаго
Цена история на TTD / GBP
Date | GBP/TTD |
| 8.5289 |
| 8.5133 |
| 8.5469 |
| 8.3791 |
| 8.4519 |
| 8.5478 |
| 8.5192 |
| 8.5873 |
| 8.6540 |
| 8.7133 |
| 8.6111 |
| 8.6194 |
| 8.5388 |
| 8.5672 |
| 8.5182 |
| 8.5996 |
| 8.6360 |
| 8.6263 |
| 8.6438 |
| 8.6629 |
| 8.6587 |
| 8.5911 |
| 8.5376 |
| 8.5699 |
| 8.5771 |
| 8.4964 |
| 8.3253 |
| 8.3889 |
| 8.2457 |
| 8.3205 |
| 8.3019 |
| 8.3140 |
| 8.2095 |
| 8.2818 |
| 8.3879 |
| 8.4756 |
| 8.5597 |
| 8.5731 |
| 8.6508 |
| 8.6096 |
| 8.6652 |
| 8.7134 |
| 8.6948 |
| 8.8630 |
| 8.7296 |
| 8.6175 |
| 8.6319 |
| 8.6710 |
| 8.4903 |
| 8.4120 |
| 8.3828 |
| 8.4397 |
| 8.5039 |
| 8.5186 |
| 8.4667 |
| 8.4657 |
| 8.4037 |
| 8.2692 |
| 8.1495 |
| 8.1874 |
| 8.1710 |
| 8.2517 |
| 8.1596 |
| 8.3871 |
| 8.4095 |
| 8.2916 |
| 8.2676 |
| 8.1968 |
| 8.1968 |
| 8.2514 |
| 8.3168 |
| 8.2768 |
| 8.1231 |
| 8.0310 |
| 7.9767 |
| 7.8247 |
| 7.7812 |
| 7.6301 |
| 7.7002 |
| 7.5110 |
| 7.6933 |
| 7.3186 |
| 7.7643 |
| 7.9433 |
| 7.8332 |
| 7.9636 |
| 7.9781 |
| 8.1911 |
| 8.2027 |
| 8.3195 |
| 8.1952 |
| 8.1127 |
| 8.1020 |
| 8.2235 |
| 8.3390 |
| 8.3204 |
| 8.2573 |
| 8.4950 |
| 8.5675 |
| 8.5310 |
| 8.3994 |
| 8.3807 |
| 8.4906 |
| 8.6451 |
| 8.9340 |
| 8.8278 |
| 8.8378 |
| 9.1118 |
| 9.2298 |
| 9.1882 |
| 9.1321 |
| 9.1275 |
| 9.1551 |
| 9.2625 |
| 9.2161 |
| 9.1706 |
| 9.1350 |
| 8.9822 |
| 8.9707 |
| 9.0134 |
| 9.0380 |
| 9.0951 |
| 9.1085 |
| 9.2118 |
| 9.2668 |
| 9.3554 |
| 9.3327 |
| 9.2459 |
| 9.2332 |
| 9.3132 |
| 9.2780 |
| 9.4069 |
| 9.3976 |
| 9.3472 |
| 9.3187 |
| 9.3940 |
| 9.3886 |
| 9.4335 |
| 9.3918 |
| 9.2640 |
| 9.4350 |
| 9.3895 |
| 9.4252 |
| 9.4623 |
| 9.5778 |
| 9.6150 |
| 9.6708 |
| 9.6247 |
| 9.6115 |
| 9.6006 |
| 9.4313 |
| 9.4418 |
| 9.5045 |
| 9.3289 |
| 9.4323 |
| 9.3661 |
| 9.4121 |
| 9.4295 |
| 9.3862 |
| 9.4547 |
| 9.5443 |
| 9.4499 |
| 9.3230 |
| 9.2798 |
| 9.2973 |
| 9.2098 |
| 9.1977 |
| 9.1721 |
| 9.1446 |
| 9.1430 |
| 9.0400 |
| 9.0831 |
| 9.0609 |
| 9.0488 |
| 8.9764 |
| 8.9433 |
| 8.7885 |
| 8.8324 |
| 8.7872 |
| 8.8371 |
| 8.8172 |
| 8.7480 |
| 8.6907 |
| 8.6902 |
| 8.9117 |
| 9.0491 |
| 8.8605 |
| 8.8603 |
| 8.8431 |
| 8.8382 |
| 8.7178 |
| 8.5539 |
| 8.4866 |
| 8.4434 |
| 8.3301 |
| 8.4603 |
| 8.5323 |
| 8.6199 |
| 8.4338 |
| 8.2516 |
| 8.2893 |
| 8.3395 |
| 8.4067 |
| 8.4023 |
| 8.4086 |
| 8.3869 |
| 8.2641 |
| 8.3567 |
| 7.7776 |
| 8.2756 |
| 8.8396 |
| 8.6263 |
| 8.7393 |
| 8.7864 |
| 8.7278 |
| 8.7806 |
| 8.8314 |
| 8.7924 |
| 8.7747 |
| 8.9098 |
| 8.8664 |
| 8.7462 |
| 8.9988 |
| 8.8888 |
| 8.7452 |
| 8.7137 |
| 8.7644 |
| 8.7022 |
| 8.7359 |
| 8.6801 |
| 8.7846 |
| 8.5470 |
| 8.3204 |
| 8.3351 |
| 8.4238 |
| 8.4159 |
| 8.3420 |
| 8.2168 |
| 8.2590 |
| 8.2226 |
| 8.1816 |
| 8.2268 |
| 8.2804 |
| 8.4457 |
| 8.4883 |
| 8.4744 |
| 8.5995 |
| 8.6227 |
| 8.5091 |
| 8.5719 |
| 8.5758 |
| 8.6027 |
| 8.6127 |
| 8.7859 |
| 8.8718 |
| 8.7580 |
| 8.8060 |
| 8.8738 |
| 8.8550 |
| 8.8517 |
| 8.9741 |
| 9.0010 |
| 8.9790 |
| 8.9397 |
| 8.9080 |
| 8.7607 |
| 8.7122 |
| 8.8368 |
| 8.9269 |
| 8.7409 |
| 8.7264 |
| 8.6765 |
| 8.6669 |
| 8.6246 |
| 8.5030 |
| 8.4621 |
| 8.5870 |
| 8.6349 |
| 8.6652 |
| 8.6609 |
| 8.8044 |
| 8.6288 |
| 8.7380 |
| 8.8693 |
| 8.8264 |
| 8.8623 |
| 8.8507 |
| 8.8629 |
| 8.7907 |
| 8.6862 |
| 8.6814 |
| 8.6266 |
| 8.6025 |
| 8.7250 |
| 8.8462 |
| 8.8149 |
| 8.9185 |
| 8.9214 |
| 8.8545 |
| 8.9369 |
| 8.9355 |
| 9.0071 |
| 8.9944 |
| 8.9769 |
| 9.0549 |
| 9.1345 |
| 9.1330 |
| 9.3515 |
| 9.4628 |
| 9.6492 |
| 9.4734 |
| 9.5859 |
| 9.6854 |
| 9.4197 |
| 9.3568 |
| 9.3199 |
| 9.3992 |
| 9.4170 |
| 9.3373 |
| 9.3929 |
| 9.4670 |
| 9.4597 |
| 9.3385 |
| 9.1457 |
| 9.0724 |
| 8.9851 |
| 9.0120 |
| 8.9973 |
| 9.0598 |
| 8.9925 |
| 8.9439 |
| 8.8618 |
| 8.8498 |
| 8.8833 |
| 8.8823 |
| 8.8877 |
| 8.9067 |
| 8.9963 |
| 9.1619 |
| 9.1200 |
| 8.9717 |
| 8.7070 |
| 8.7486 |
| 8.6923 |
| 8.7372 |
| 8.8232 |
| 8.8296 |
| 8.8293 |
| 8.7957 |
| 8.6639 |
| 8.7245 |
| 8.5598 |
| 8.5636 |
| 8.5361 |
| 8.6756 |
| 8.6401 |
| 8.7355 |
| 8.6978 |
| 8.6598 |
| 8.6723 |
| 8.5988 |
| 8.4548 |
| 8.3487 |
| 8.3938 |
| 8.4528 |
| 8.3141 |
| 8.2198 |
| 8.2167 |
| 8.3643 |
| 8.3837 |
| 8.4085 |
| 8.3835 |
| 8.3691 |
| 8.4157 |
| 8.0854 |
| 8.1481 |
| 8.2450 |
| 8.2566 |
| 8.3410 |
| 8.5264 |
| 8.5602 |
| 8.3479 |
| 8.3824 |
| 8.4107 |
| 8.3090 |
| 8.2048 |
| 8.1681 |
| 8.1714 |
| 8.2721 |
| 8.6145 |
| 8.6822 |
| 8.7278 |
| 8.9375 |
| 8.9136 |
| 8.7745 |
| 8.8047 |
| 8.6407 |
| 8.7139 |
| 8.8407 |
| 8.7550 |
| 8.8788 |
| 8.4681 |
| 8.6640 |
| 8.7867 |
| 9.5235 |
| 9.3593 |
| 9.4676 |
| 9.5283 |
| 9.5305 |
| 9.3892 |
| 9.4154 |
| 9.5292 |
| 9.3491 |
| 9.1821 |
| 9.1496 |
| 9.2405 |
| 9.1453 |
| 9.3617 |
| 9.2255 |
| 9.1298 |
| 8.9798 |
| 9.1963 |
| 9.2721 |
| 9.2905 |
| 9.1067 |
| 9.1182 |
| 9.1338 |
| 9.2943 |
| 9.4337 |
| 9.5132 |
| 9.4674 |
| 9.6771 |
| 9.5910 |
| 9.5881 |
| 9.6945 |
| 9.7059 |
| 9.6567 |
| 9.7621 |
| 9.7227 |
| 9.7906 |
| 9.7396 |
| 9.6005 |
| 9.6112 |
| 9.8259 |
| 9.7826 |
| 9.6902 |
| 9.7374 |
| 9.9607 |
| 9.8929 |
| 9.8606 |
| 9.8877 |
| 9.8752 |
| 9.9206 |
| 9.8630 |
| 9.9440 |
| 10.0322 |
| 10.0523 |
| 9.9079 |
| 9.7395 |
| 9.6385 |
| 9.8014 |
| 9.9287 |
| 9.8622 |
| 9.5902 |
| 9.6369 |
| 9.4507 |
| 9.3211 |
| 9.4350 |
| 9.4280 |
| 9.4901 |
| 9.3866 |
| 9.6016 |
| 9.7599 |
| 9.7972 |
| 9.7562 |
| 9.6339 |
| 9.5262 |
| 9.5720 |
| 9.5811 |
| 9.6469 |
| 9.7020 |
| 9.9039 |
| 9.8969 |
| 9.9410 |
| 9.9359 |
| 9.9715 |
| 9.9437 |
| 9.9200 |
| 10.0442 |
| 10.1501 |
| 10.2036 |
| 10.2455 |
| 10.1680 |
| 10.1842 |
| 10.3138 |
| 10.3728 |
| 10.2749 |
| 10.2304 |
| 10.5514 |
| 10.4939 |
| 10.5965 |
| 10.6091 |
| 10.6931 |
| 10.7756 |
| 10.8520 |
| 10.8450 |
| 10.8829 |
| 10.9542 |
| 10.9090 |
| 10.8629 |
| 10.7859 |
| 10.7556 |
| 10.8422 |
| 10.7893 |
| 10.8488 |
| 10.8740 |
| 10.8419 |
| 10.8574 |
| 10.7802 |
| 10.6762 |
| 10.6739 |
| 10.5204 |
| 10.6043 |
| 10.6289 |
| 10.6425 |
| 10.6719 |
| 10.7092 |
| 10.5003 |
| 10.4419 |
| 10.6155 |
| 10.5250 |
| 10.4740 |
| 10.5222 |
| 10.5826 |
| 10.4745 |
| 10.4294 |
| 10.5076 |
| 10.4727 |
| 10.3397 |
| 10.3008 |
| 10.2408 |
| 10.2245 |
| 10.3521 |
| 10.3569 |
| 10.2325 |
| 10.3223 |
| 10.3609 |
| 10.2966 |
| 10.2048 |
| 10.0406 |
| 9.9848 |
| 9.9894 |
| 10.0453 |
| 9.9244 |
| 9.8226 |
| 9.8757 |
| 9.8557 |
| 9.6619 |
| 9.5788 |
| 9.7588 |
| 9.9058 |
| 10.0696 |
| 9.9773 |
| 9.8000 |
| 9.6980 |
| 9.7702 |
| 9.8328 |
| 9.9845 |
| 9.9330 |
| 9.8085 |
| 9.8102 |
| 9.7883 |
| 9.7609 |
| 9.7972 |
| 9.6870 |
| 9.5586 |
| 9.6528 |
| 9.7518 |
| 9.9004 |
| 10.0063 |
| 10.0879 |
| 10.0322 |
| 10.1492 |
| 10.2698 |
| 10.2853 |
| 10.3737 |
| 10.3321 |
| 10.3479 |
| 10.2646 |
| 10.2784 |
| 10.2188 |
| 10.1727 |
| 10.1630 |
| 10.2258 |
| 10.2535 |
| 10.2635 |
| 10.2971 |
| 10.2493 |
| 10.3620 |
| 10.3575 |
| 10.3981 |
| 10.2453 |
| 10.1037 |
| 10.1349 |
| 10.0379 |
| 10.0351 |
| 9.9703 |
| 10.0550 |
| 9.9406 |
| 9.9535 |
| 9.8105 |
| 9.9278 |
| 9.8453 |
| 9.9099 |
| 9.8102 |
| 9.7273 |
| 9.9339 |
| 9.9894 |
| 10.1904 |
| 10.2373 |
| 10.2727 |
| 10.1965 |
| 10.0434 |
| 10.0587 |
| 10.1394 |
| 10.0797 |
| 10.0506 |
| 9.8966 |
| 10.0278 |
| 10.0447 |
| 10.0179 |
| 9.9846 |
| 9.9926 |
| 9.9164 |
| 9.8524 |
| 9.6878 |
| 9.7663 |
| 9.8129 |
| 9.9019 |
| 9.8111 |
| 9.8710 |
| 9.9169 |
| 9.8236 |
| 9.9061 |
| 10.0694 |
| 10.1465 |
| 10.1704 |
| 10.1007 |
| 9.9693 |
| 9.9012 |
| 9.7909 |
| 9.8311 |
| 9.9315 |
| 10.0153 |
| 10.2088 |
| 10.3496 |
| 10.4012 |
| 10.2819 |
| 10.3287 |
| 10.3293 |
| 10.3046 |
| 10.1408 |
| 10.0617 |
| 10.1533 |
| 10.0827 |
| 10.2445 |
| 10.3300 |
| 10.3321 |
| 10.4174 |
| 10.1834 |
| 10.2363 |
| 10.3466 |
| 10.5376 |
| 10.4237 |
| 10.2868 |
| 10.3493 |
| 10.2121 |
| 10.0988 |
| 10.2417 |
| 10.1794 |
| 10.2527 |
| 10.2327 |
| 10.2470 |
| 10.1153 |
| 10.1795 |
| 10.0915 |
| 10.0858 |
| 10.0423 |
| 9.8218 |
| 9.7891 |
| 9.7219 |
| 9.7957 |
| 9.9783 |
| 9.9032 |
| 9.8243 |
| 10.0670 |
| 10.1345 |
| 10.1831 |
| 10.1281 |
| 9.9281 |
| 10.0362 |
| 10.0358 |
| 9.9921 |
| 9.9983 |
| 9.8251 |
| 9.7176 |
| 9.6948 |
| 9.7644 |
| 9.7852 |
| 9.8556 |
| 10.0232 |
| 10.0127 |
| 9.7755 |
| 9.6190 |
| 9.4825 |
| 9.5360 |
| 9.5096 |
| 9.3288 |
| 9.2927 |
| 9.1279 |
| 9.1518 |
| 9.0743 |
| 9.1260 |
| 9.4085 |
| 9.6279 |
| 9.7521 |
| 9.6314 |
| 9.6871 |
| 9.6681 |
| 9.4206 |
| 9.4656 |
| 9.4665 |
| 9.4905 |
| 9.4091 |
| 9.6929 |
| 9.8154 |
| 9.8605 |
| 10.0600 |
| 10.2285 |
| 10.3074 |
| 10.1918 |
| 10.1780 |
| 10.0127 |
| 10.0905 |
| 10.1943 |
| 10.3320 |
| 10.2965 |
| 10.3998 |
| 10.5059 |
| 10.5267 |
| 10.1818 |
| 10.1477 |
| 10.1670 |
| 9.8225 |
| 9.9053 |
| 9.8723 |
| 10.0729 |
| 10.3020 |
| 10.1797 |
| 10.1005 |
| 10.2182 |
| 10.1460 |
| 10.2767 |
| 10.5047 |
| 10.2507 |
| 10.2695 |
| 10.0491 |
| 10.0716 |
| 10.2932 |
| 10.1834 |
| 10.1353 |
| 9.9340 |
| 10.2058 |
| 9.8904 |
| 9.5171 |
| 9.4011 |
| 9.3142 |
| 9.1238 |
| 9.0768 |
| 9.2400 |
| 9.2253 |
| 8.8489 |
| 9.0340 |
| 8.8322 |
| 8.6229 |
| 8.7888 |
| 9.0927 |
| 8.9397 |
| 9.3384 |
| 8.8847 |
| 8.7014 |
| 9.1292 |
| 9.3176 |
| 9.1524 |
| 9.1320 |
| 9.2446 |
| 9.4641 |
| 9.2849 |
| 9.3066 |
| 9.3183 |
| 9.2556 |
| 9.6861 |
| 9.8369 |
| 9.5877 |
| 10.6385 |
| 10.7022 |
| 10.7940 |
| 11.1616 |
| 11.4206 |
| 11.0377 |
| 10.8499 |
| 11.1478 |
| 11.4520 |
| 11.5214 |
| 11.7603 |
| 12.1028 |
| 12.2751 |
| 12.3092 |
| 12.2712 |
| 12.1466 |
| 12.2717 |
| 12.0948 |
| 12.1507 |
| 12.3561 |
| 12.2767 |
| 12.3731 |
| 12.1864 |
| 12.2363 |
| 12.3119 |
| 12.4429 |
| 12.3926 |
| 12.3833 |
| 12.4188 |
| 12.4084 |
| 12.4016 |
| 12.5238 |
| 12.5904 |
| 12.4056 |
| 12.2920 |
| 12.2228 |
| 12.1831 |
| 12.3499 |
| 12.4072 |
| 12.1761 |
| 12.2402 |
| 12.3223 |
| 12.4545 |
| 12.3660 |
| 12.6165 |
| 12.7876 |
| 12.9016 |
| 12.9331 |
| 12.8109 |
| 12.9131 |
| 13.0046 |
| 12.8790 |
| 12.6840 |
| 12.7621 |
| 12.7407 |
| 12.7681 |
| 12.6443 |
| 12.4712 |
| 12.6824 |
| 12.6075 |
| 12.5887 |
| 12.4113 |
| 12.5855 |
| 12.6917 |
| 12.6476 |
| 12.8641 |
| 12.7328 |
| 12.5949 |
| 12.5919 |
| 12.4885 |
| 12.3924 |
| 12.3065 |
| 12.4395 |
| 12.3957 |
| 12.3116 |
| 12.3720 |
| 12.4658 |
| 12.4826 |
| 12.5050 |
| 12.4417 |
| 12.2648 |
| 12.3626 |
| 12.2913 |
| 12.1612 |
| 12.0627 |
| 12.0066 |
| 12.2712 |
| 12.1737 |
| 12.1686 |
| 12.2381 |
| 12.2409 |
| 12.3522 |
| 12.2751 |
| 12.1006 |
| 12.2620 |
| 12.2462 |
| 12.1793 |
| 12.2136 |
| 12.3650 |
| 12.1030 |
| 11.8559 |
| 11.8926 |
| 11.8553 |
| 11.8929 |
| 11.7046 |
| 11.6425 |
| 11.6792 |
| 11.7555 |
| 11.8854 |
| 11.7407 |
| 11.6535 |
| 11.9059 |
| 11.8473 |
| 11.8513 |
| 11.7990 |
| 11.9212 |
| 11.7195 |
| 11.6186 |
| 11.4261 |
| 11.5598 |
| 11.5657 |
| 11.4306 |
| 11.5651 |
| 11.5725 |
| 11.7925 |
| 11.6710 |
| 11.8129 |
| 11.8121 |
| 11.6732 |
| 11.4417 |
| 11.2180 |
| 11.0920 |
| 10.8951 |
| 10.8470 |
| 10.9220 |
| 10.9769 |
| 10.8168 |
| 10.9442 |
| 10.8805 |
| 10.8956 |
| 10.8872 |
| 10.9374 |
| 11.0499 |
| 11.1624 |
| 11.0557 |
| 11.0389 |
| 10.7574 |
| 10.8504 |
| 11.0341 |
| 11.0957 |
| 10.8922 |
| 10.7785 |
| 10.7561 |
| 10.7857 |
| 10.9279 |
| 11.0944 |
| 11.0542 |
| 10.9930 |
| 10.9774 |
| 11.0042 |
| 11.0975 |
| 11.2777 |
| 11.4083 |
| 11.5587 |
| 11.2458 |
| 11.2642 |
| 11.3330 |
| 11.1811 |
| 11.0718 |
| 10.9078 |
| 10.9644 |
| 10.9825 |
| 11.0340 |
| 11.4448 |
| 11.4154 |
| 11.2910 |
| 11.3816 |
| 11.3989 |
| 11.4366 |
| 11.4969 |
| 11.7976 |
| 11.8923 |
| 11.9556 |
| 11.9074 |
| 11.8464 |
| 11.7248 |
| 11.6934 |
| 11.8905 |
| 11.9965 |
| 11.9910 |
| 12.0402 |
| 11.8593 |
| 11.8279 |
| 11.6540 |
| 11.7771 |
| 11.7617 |
| 11.6177 |
| 11.7050 |
| 11.8948 |
| 12.0441 |
| 12.1438 |
| 11.9892 |
| 12.1086 |
| 11.8056 |
| 11.5842 |
| 11.5337 |
| 11.5679 |
| 11.4301 |
| 11.4856 |
| 11.2351 |
| 11.2021 |
| 11.1337 |
| 11.2716 |
| 11.1351 |
| 11.2097 |
| 11.0985 |
| 11.1808 |
| 11.3327 |
| 11.5046 |
| 11.5000 |
| 11.4210 |
| 11.5033 |
| 11.6909 |
| 11.6410 |
| 11.4507 |
| 11.4408 |
| 11.4449 |
| 11.3237 |
| 11.4940 |
| 11.4590 |
| 11.1956 |
| 11.0566 |
| 11.0913 |
| 11.0719 |
| 11.1658 |
| 11.2956 |
| 11.4807 |
| 11.3550 |
| 11.3551 |