Історія денної ставки GBP /TTD з понеділок, 29 березень 2004.
Максимально було досягнуто
1 англійський фунт = 13.1775 долар Тринідаду і Тобаго
мінімум на
1 англійський фунт = 7.2970 долар Тринідаду і Тобаго
Date | GBP/TTD |
---|---|
8.5289 | |
8.5133 | |
8.5469 | |
8.3791 | |
8.4519 | |
8.5478 | |
8.5192 | |
8.5873 | |
8.6540 | |
8.7133 | |
8.6111 | |
8.6194 | |
8.5388 | |
8.5672 | |
8.5182 | |
8.5996 | |
8.6360 | |
8.6263 | |
8.6438 | |
8.6629 | |
8.6587 | |
8.5911 | |
8.5376 | |
8.5699 | |
8.5771 | |
8.4964 | |
8.3253 | |
8.3889 | |
8.2457 | |
8.3205 | |
8.3019 | |
8.3140 | |
8.2095 | |
8.2818 | |
8.3879 | |
8.4756 | |
8.5597 | |
8.5731 | |
8.6508 | |
8.6096 | |
8.6652 | |
8.7134 | |
8.6948 | |
8.8630 | |
8.7296 | |
8.6175 | |
8.6319 | |
8.6710 | |
8.4903 | |
8.4120 | |
8.3828 | |
8.4397 | |
8.5039 | |
8.5186 | |
8.4667 | |
8.4657 | |
8.4037 | |
8.2692 | |
8.1495 | |
8.1874 | |
8.1710 | |
8.2517 | |
8.1596 | |
8.3871 | |
8.4095 | |
8.2916 | |
8.2676 | |
8.1968 | |
8.1968 | |
8.2514 | |
8.3168 | |
8.2768 | |
8.1231 | |
8.0310 | |
7.9767 | |
7.8247 | |
7.7812 | |
7.6301 | |
7.7002 | |
7.5110 | |
7.6933 | |
7.3186 | |
7.7643 | |
7.9433 | |
7.8332 | |
7.9636 | |
7.9781 | |
8.1911 | |
8.2027 | |
8.3195 | |
8.1952 | |
8.1127 | |
8.1020 | |
8.2235 | |
8.3390 | |
8.3204 | |
8.2573 | |
8.4950 | |
8.5675 | |
8.5310 | |
8.3994 | |
8.3807 | |
8.4906 | |
8.6451 | |
8.9340 | |
8.8278 | |
8.8378 | |
9.1118 | |
9.2298 | |
9.1882 | |
9.1321 | |
9.1275 | |
9.1551 | |
9.2625 | |
9.2161 | |
9.1706 | |
9.1350 | |
8.9822 | |
8.9707 | |
9.0134 | |
9.0380 | |
9.0951 | |
9.1085 | |
9.2118 | |
9.2668 | |
9.3554 | |
9.3327 | |
9.2459 | |
9.2332 | |
9.3132 | |
9.2780 | |
9.4069 | |
9.3976 | |
9.3472 | |
9.3187 | |
9.3940 | |
9.3886 | |
9.4335 | |
9.3918 | |
9.2640 | |
9.4350 | |
9.3895 | |
9.4252 | |
9.4623 | |
9.5778 | |
9.6150 | |
9.6708 | |
9.6247 | |
9.6115 | |
9.6006 | |
9.4313 | |
9.4418 | |
9.5045 | |
9.3289 | |
9.4323 | |
9.3661 | |
9.4121 | |
9.4295 | |
9.3862 | |
9.4547 | |
9.5443 | |
9.4499 | |
9.3230 | |
9.2798 | |
9.2973 | |
9.2098 | |
9.1977 | |
9.1721 | |
9.1446 | |
9.1430 | |
9.0400 | |
9.0831 | |
9.0609 | |
9.0488 | |
8.9764 | |
8.9433 | |
8.7885 | |
8.8324 | |
8.7872 | |
8.8371 | |
8.8172 | |
8.7480 | |
8.6907 | |
8.6902 | |
8.9117 | |
9.0491 | |
8.8605 | |
8.8603 | |
8.8431 | |
8.8382 | |
8.7178 | |
8.5539 | |
8.4866 | |
8.4434 | |
8.3301 | |
8.4603 | |
8.5323 | |
8.6199 | |
8.4338 | |
8.2516 | |
8.2893 | |
8.3395 | |
8.4067 | |
8.4023 | |
8.4086 | |
8.3869 | |
8.2641 | |
8.3567 | |
7.7776 | |
8.2756 | |
8.8396 | |
8.6263 | |
8.7393 | |
8.7864 | |
8.7278 | |
8.7806 | |
8.8314 | |
8.7924 | |
8.7747 | |
8.9098 | |
8.8664 | |
8.7462 | |
8.9988 | |
8.8888 | |
8.7452 | |
8.7137 | |
8.7644 | |
8.7022 | |
8.7359 | |
8.6801 | |
8.7846 | |
8.5470 | |
8.3204 | |
8.3351 | |
8.4238 | |
8.4159 | |
8.3420 | |
8.2168 | |
8.2590 | |
8.2226 | |
8.1816 | |
8.2268 | |
8.2804 | |
8.4457 | |
8.4883 | |
8.4744 | |
8.5995 | |
8.6227 | |
8.5091 | |
8.5719 | |
8.5758 | |
8.6027 | |
8.6127 | |
8.7859 | |
8.8718 | |
8.7580 | |
8.8060 | |
8.8738 | |
8.8550 | |
8.8517 | |
8.9741 | |
9.0010 | |
8.9790 | |
8.9397 | |
8.9080 | |
8.7607 | |
8.7122 | |
8.8368 | |
8.9269 | |
8.7409 | |
8.7264 | |
8.6765 | |
8.6669 | |
8.6246 | |
8.5030 | |
8.4621 | |
8.5870 | |
8.6349 | |
8.6652 | |
8.6609 | |
8.8044 | |
8.6288 | |
8.7380 | |
8.8693 | |
8.8264 | |
8.8623 | |
8.8507 | |
8.8629 | |
8.7907 | |
8.6862 | |
8.6814 | |
8.6266 | |
8.6025 | |
8.7250 | |
8.8462 | |
8.8149 | |
8.9185 | |
8.9214 | |
8.8545 | |
8.9369 | |
8.9355 | |
9.0071 | |
8.9944 | |
8.9769 | |
9.0549 | |
9.1345 | |
9.1330 | |
9.3515 | |
9.4628 | |
9.6492 | |
9.4734 | |
9.5859 | |
9.6854 | |
9.4197 | |
9.3568 | |
9.3199 | |
9.3992 | |
9.4170 | |
9.3373 | |
9.3929 | |
9.4670 | |
9.4597 | |
9.3385 | |
9.1457 | |
9.0724 | |
8.9851 | |
9.0120 | |
8.9973 | |
9.0598 | |
8.9925 | |
8.9439 | |
8.8618 | |
8.8498 | |
8.8833 | |
8.8823 | |
8.8877 | |
8.9067 | |
8.9963 | |
9.1619 | |
9.1200 | |
8.9717 | |
8.7070 | |
8.7486 | |
8.6923 | |
8.7372 | |
8.8232 | |
8.8296 | |
8.8293 | |
8.7957 | |
8.6639 | |
8.7245 | |
8.5598 | |
8.5636 | |
8.5361 | |
8.6756 | |
8.6401 | |
8.7355 | |
8.6978 | |
8.6598 | |
8.6723 | |
8.5988 | |
8.4548 | |
8.3487 | |
8.3938 | |
8.4528 | |
8.3141 | |
8.2198 | |
8.2167 | |
8.3643 | |
8.3837 | |
8.4085 | |
8.3835 | |
8.3691 | |
8.4157 | |
8.0854 | |
8.1481 | |
8.2450 | |
8.2566 | |
8.3410 | |
8.5264 | |
8.5602 | |
8.3479 | |
8.3824 | |
8.4107 | |
8.3090 | |
8.2048 | |
8.1681 | |
8.1714 | |
8.2721 | |
8.6145 | |
8.6822 | |
8.7278 | |
8.9375 | |
8.9136 | |
8.7745 | |
8.8047 | |
8.6407 | |
8.7139 | |
8.8407 | |
8.7550 | |
8.8788 | |
8.4681 | |
8.6640 | |
8.7867 | |
9.5235 | |
9.3593 | |
9.4676 | |
9.5283 | |
9.5305 | |
9.3892 | |
9.4154 | |
9.5292 | |
9.3491 | |
9.1821 | |
9.1496 | |
9.2405 | |
9.1453 | |
9.3617 | |
9.2255 | |
9.1298 | |
8.9798 | |
9.1963 | |
9.2721 | |
9.2905 | |
9.1067 | |
9.1182 | |
9.1338 | |
9.2943 | |
9.4337 | |
9.5132 | |
9.4674 | |
9.6771 | |
9.5910 | |
9.5881 | |
9.6945 | |
9.7059 | |
9.6567 | |
9.7621 | |
9.7227 | |
9.7906 | |
9.7396 | |
9.6005 | |
9.6112 | |
9.8259 | |
9.7826 | |
9.6902 | |
9.7374 | |
9.9607 | |
9.8929 | |
9.8606 | |
9.8877 | |
9.8752 | |
9.9206 | |
9.8630 | |
9.9440 | |
10.0322 | |
10.0523 | |
9.9079 | |
9.7395 | |
9.6385 | |
9.8014 | |
9.9287 | |
9.8622 | |
9.5902 | |
9.6369 | |
9.4507 | |
9.3211 | |
9.4350 | |
9.4280 | |
9.4901 | |
9.3866 | |
9.6016 | |
9.7599 | |
9.7972 | |
9.7562 | |
9.6339 | |
9.5262 | |
9.5720 | |
9.5811 | |
9.6469 | |
9.7020 | |
9.9039 | |
9.8969 | |
9.9410 | |
9.9359 | |
9.9715 | |
9.9437 | |
9.9200 | |
10.0442 | |
10.1501 | |
10.2036 | |
10.2455 | |
10.1680 | |
10.1842 | |
10.3138 | |
10.3728 | |
10.2749 | |
10.2304 | |
10.5514 | |
10.4939 | |
10.5965 | |
10.6091 | |
10.6931 | |
10.7756 | |
10.8520 | |
10.8450 | |
10.8829 | |
10.9542 | |
10.9090 | |
10.8629 | |
10.7859 | |
10.7556 | |
10.8422 | |
10.7893 | |
10.8488 | |
10.8740 | |
10.8419 | |
10.8574 | |
10.7802 | |
10.6762 | |
10.6739 | |
10.5204 | |
10.6043 | |
10.6289 | |
10.6425 | |
10.6719 | |
10.7092 | |
10.5003 | |
10.4419 | |
10.6155 | |
10.5250 | |
10.4740 | |
10.5222 | |
10.5826 | |
10.4745 | |
10.4294 | |
10.5076 | |
10.4727 | |
10.3397 | |
10.3008 | |
10.2408 | |
10.2245 | |
10.3521 | |
10.3569 | |
10.2325 | |
10.3223 | |
10.3609 | |
10.2966 | |
10.2048 | |
10.0406 | |
9.9848 | |
9.9894 | |
10.0453 | |
9.9244 | |
9.8226 | |
9.8757 | |
9.8557 | |
9.6619 | |
9.5788 | |
9.7588 | |
9.9058 | |
10.0696 | |
9.9773 | |
9.8000 | |
9.6980 | |
9.7702 | |
9.8328 | |
9.9845 | |
9.9330 | |
9.8085 | |
9.8102 | |
9.7883 | |
9.7609 | |
9.7972 | |
9.6870 | |
9.5586 | |
9.6528 | |
9.7518 | |
9.9004 | |
10.0063 | |
10.0879 | |
10.0322 | |
10.1492 | |
10.2698 | |
10.2853 | |
10.3737 | |
10.3321 | |
10.3479 | |
10.2646 | |
10.2784 | |
10.2188 | |
10.1727 | |
10.1630 | |
10.2258 | |
10.2535 | |
10.2635 | |
10.2971 | |
10.2493 | |
10.3620 | |
10.3575 | |
10.3981 | |
10.2453 | |
10.1037 | |
10.1349 | |
10.0379 | |
10.0351 | |
9.9703 | |
10.0550 | |
9.9406 | |
9.9535 | |
9.8105 | |
9.9278 | |
9.8453 | |
9.9099 | |
9.8102 | |
9.7273 | |
9.9339 | |
9.9894 | |
10.1904 | |
10.2373 | |
10.2727 | |
10.1965 | |
10.0434 | |
10.0587 | |
10.1394 | |
10.0797 | |
10.0506 | |
9.8966 | |
10.0278 | |
10.0447 | |
10.0179 | |
9.9846 | |
9.9926 | |
9.9164 | |
9.8524 | |
9.6878 | |
9.7663 | |
9.8129 | |
9.9019 | |
9.8111 | |
9.8710 | |
9.9169 | |
9.8236 | |
9.9061 | |
10.0694 | |
10.1465 | |
10.1704 | |
10.1007 | |
9.9693 | |
9.9012 | |
9.7909 | |
9.8311 | |
9.9315 | |
10.0153 | |
10.2088 | |
10.3496 | |
10.4012 | |
10.2819 | |
10.3287 | |
10.3293 | |
10.3046 | |
10.1408 | |
10.0617 | |
10.1533 | |
10.0827 | |
10.2445 | |
10.3300 | |
10.3321 | |
10.4174 | |
10.1834 | |
10.2363 | |
10.3466 | |
10.5376 | |
10.4237 | |
10.2868 | |
10.3493 | |
10.2121 | |
10.0988 | |
10.2417 | |
10.1794 | |
10.2527 | |
10.2327 | |
10.2470 | |
10.1153 | |
10.1795 | |
10.0915 | |
10.0858 | |
10.0423 | |
9.8218 | |
9.7891 | |
9.7219 | |
9.7957 | |
9.9783 | |
9.9032 | |
9.8243 | |
10.0670 | |
10.1345 | |
10.1831 | |
10.1281 | |
9.9281 | |
10.0362 | |
10.0358 | |
9.9921 | |
9.9983 | |
9.8251 | |
9.7176 | |
9.6948 | |
9.7644 | |
9.7852 | |
9.8556 | |
10.0232 | |
10.0127 | |
9.7755 | |
9.6190 | |
9.4825 | |
9.5360 | |
9.5096 | |
9.3288 | |
9.2927 | |
9.1279 | |
9.1518 | |
9.0743 | |
9.1260 | |
9.4085 | |
9.6279 | |
9.7521 | |
9.6314 | |
9.6871 | |
9.6681 | |
9.4206 | |
9.4656 | |
9.4665 | |
9.4905 | |
9.4091 | |
9.6929 | |
9.8154 | |
9.8605 | |
10.0600 | |
10.2285 | |
10.3074 | |
10.1918 | |
10.1780 | |
10.0127 | |
10.0905 | |
10.1943 | |
10.3320 | |
10.2965 | |
10.3998 | |
10.5059 | |
10.5267 | |
10.1818 | |
10.1477 | |
10.1670 | |
9.8225 | |
9.9053 | |
9.8723 | |
10.0729 | |
10.3020 | |
10.1797 | |
10.1005 | |
10.2182 | |
10.1460 | |
10.2767 | |
10.5047 | |
10.2507 | |
10.2695 | |
10.0491 | |
10.0716 | |
10.2932 | |
10.1834 | |
10.1353 | |
9.9340 | |
10.2058 | |
9.8904 | |
9.5171 | |
9.4011 | |
9.3142 | |
9.1238 | |
9.0768 | |
9.2400 | |
9.2253 | |
8.8489 | |
9.0340 | |
8.8322 | |
8.6229 | |
8.7888 | |
9.0927 | |
8.9397 | |
9.3384 | |
8.8847 | |
8.7014 | |
9.1292 | |
9.3176 | |
9.1524 | |
9.1320 | |
9.2446 | |
9.4641 | |
9.2849 | |
9.3066 | |
9.3183 | |
9.2556 | |
9.6861 | |
9.8369 | |
9.5877 | |
10.6385 | |
10.7022 | |
10.7940 | |
11.1616 | |
11.4206 | |
11.0377 | |
10.8499 | |
11.1478 | |
11.4520 | |
11.5214 | |
11.7603 | |
12.1028 | |
12.2751 | |
12.3092 | |
12.2712 | |
12.1466 | |
12.2717 | |
12.0948 | |
12.1507 | |
12.3561 | |
12.2767 | |
12.3731 | |
12.1864 | |
12.2363 | |
12.3119 | |
12.4429 | |
12.3926 | |
12.3833 | |
12.4188 | |
12.4084 | |
12.4016 | |
12.5238 | |
12.5904 | |
12.4056 | |
12.2920 | |
12.2228 | |
12.1831 | |
12.3499 | |
12.4072 | |
12.1761 | |
12.2402 | |
12.3223 | |
12.4545 | |
12.3660 | |
12.6165 | |
12.7876 | |
12.9016 | |
12.9331 | |
12.8109 | |
12.9131 | |
13.0046 | |
12.8790 | |
12.6840 | |
12.7621 | |
12.7407 | |
12.7681 | |
12.6443 | |
12.4712 | |
12.6824 | |
12.6075 | |
12.5887 | |
12.4113 | |
12.5855 | |
12.6917 | |
12.6476 | |
12.8641 | |
12.7328 | |
12.5949 | |
12.5919 | |
12.4885 | |
12.3924 | |
12.3065 | |
12.4395 | |
12.3957 | |
12.3116 | |
12.3720 | |
12.4658 | |
12.4826 | |
12.5050 | |
12.4417 | |
12.2648 | |
12.3626 | |
12.2913 | |
12.1612 | |
12.0627 | |
12.0066 | |
12.2712 | |
12.1737 | |
12.1686 | |
12.2381 | |
12.2409 | |
12.3522 | |
12.2751 | |
12.1006 | |
12.2620 | |
12.2462 | |
12.1793 | |
12.2136 | |
12.3650 | |
12.1030 | |
11.8559 | |
11.8926 | |
11.8553 | |
11.8929 | |
11.7046 | |
11.6425 | |
11.6792 | |
11.7555 | |
11.8854 | |
11.7407 | |
11.6535 | |
11.9059 | |
11.8473 | |
11.8513 | |
11.7990 | |
11.9212 | |
11.7195 | |
11.6186 | |
11.4261 | |
11.5598 | |
11.5657 | |
11.4306 | |
11.5651 | |
11.5725 | |
11.7925 | |
11.6710 | |
11.8129 | |
11.8121 | |
11.6732 | |
11.4417 | |
11.2180 | |
11.0920 | |
10.8951 | |
10.8470 | |
10.9220 | |
10.9769 | |
10.8168 | |
10.9442 | |
10.8805 | |
10.8956 | |
10.8872 | |
10.9374 | |
11.0499 | |
11.1624 | |
11.0557 | |
11.0389 | |
10.7574 | |
10.8504 | |
11.0341 | |
11.0957 | |
10.8922 | |
10.7785 | |
10.7561 | |
10.7857 | |
10.9279 | |
11.0944 | |
11.0542 | |
10.9930 | |
10.9774 | |
11.0042 | |
11.0975 | |
11.2777 | |
11.4083 | |
11.5587 | |
11.2458 | |
11.2642 | |
11.3330 | |
11.1811 | |
11.0718 | |
10.9078 | |
10.9644 | |
10.9825 | |
11.0340 | |
11.4448 | |
11.4154 | |
11.2910 | |
11.3816 | |
11.3989 | |
11.4366 | |
11.4969 | |
11.7976 | |
11.8923 | |
11.9556 | |
11.9074 | |
11.8464 | |
11.7248 | |
11.6934 | |
11.8905 | |
11.9965 | |
11.9910 | |
12.0402 | |
11.8593 | |
11.8279 | |
11.6540 | |
11.7771 | |
11.7617 | |
11.6177 | |
11.7050 | |
11.8948 | |
12.0441 | |
12.1438 | |
11.9892 | |
12.1086 | |
11.8056 | |
11.5842 | |
11.5337 | |
11.5679 | |
11.4301 | |
11.4856 | |
11.2351 | |
11.2021 | |
11.1337 | |
11.2716 | |
11.1351 | |
11.2097 | |
11.0985 | |
11.1808 | |
11.3327 | |
11.5046 | |
11.5000 | |
11.4210 | |
11.5033 | |
11.6909 | |
11.6410 | |
11.4507 | |
11.4408 | |
11.4449 | |
11.3237 | |
11.4940 | |
11.4590 | |
11.1956 | |
11.0566 | |
11.0913 | |
11.0719 | |
11.1658 | |
11.2956 | |
11.4807 | |
11.3550 | |
11.3551 |