История на дневни ставки FJD /TND тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 фиджийски долар = 1.5633 тунизийски динар
минимум на
1 фиджийски долар = 0.6254 тунизийски динар
Цена история на TND / FJD
Date | FJD/TND |
| 1.3749 |
| 1.3771 |
| 1.3930 |
| 1.3783 |
| 1.3854 |
| 1.3692 |
| 1.3898 |
| 1.3844 |
| 1.3684 |
| 1.3685 |
| 1.3894 |
| 1.3865 |
| 1.3784 |
| 1.3997 |
| 1.3943 |
| 1.3922 |
| 1.3974 |
| 1.3718 |
| 1.3914 |
| 1.3842 |
| 1.3960 |
| 1.4019 |
| 1.3843 |
| 1.3978 |
| 1.3955 |
| 1.3914 |
| 1.3856 |
| 1.3673 |
| 1.3935 |
| 1.3924 |
| 1.3871 |
| 1.3930 |
| 1.4042 |
| 1.3969 |
| 1.3976 |
| 1.3910 |
| 1.3758 |
| 1.3685 |
| 1.3657 |
| 1.3725 |
| 1.3537 |
| 1.3924 |
| 1.3772 |
| 1.3583 |
| 1.3879 |
| 1.3882 |
| 1.3854 |
| 1.3913 |
| 1.4005 |
| 1.3861 |
| 1.3908 |
| 1.3775 |
| 1.3822 |
| 1.3853 |
| 1.3685 |
| 1.3657 |
| 1.3555 |
| 1.4163 |
| 1.4000 |
| 1.4075 |
| 1.4217 |
| 1.4144 |
| 1.4291 |
| 1.4168 |
| 1.4002 |
| 1.4329 |
| 1.4141 |
| 1.4366 |
| 1.4156 |
| 1.3980 |
| 1.4300 |
| 1.4574 |
| 1.4475 |
| 1.4509 |
| 1.4511 |
| 1.4391 |
| 1.4123 |
| 1.4199 |
| 1.4026 |
| 1.4056 |
| 1.4096 |
| 1.4231 |
| 1.4330 |
| 1.4242 |
| 1.4353 |
| 1.4437 |
| 1.4456 |
| 1.4392 |
| 1.4441 |
| 1.4211 |
| 1.4313 |
| 1.4164 |
| 1.4106 |
| 1.3866 |
| 1.3992 |
| 1.4033 |
| 1.4224 |
| 1.4076 |
| 1.4117 |
| 1.4177 |
| 1.3957 |
| 1.4006 |
| 1.4008 |
| 1.4033 |
| 1.4027 |
| 1.4053 |
| 1.3867 |
| 1.3966 |
| 1.3707 |
| 1.3531 |
| 1.3412 |
| 1.3339 |
| 1.3423 |
| 1.3584 |
| 1.3585 |
| 1.3534 |
| 1.3556 |
| 1.3541 |
| 1.3454 |
| 1.3482 |
| 1.3476 |
| 1.3511 |
| 1.3454 |
| 1.3525 |
| 1.3636 |
| 1.3601 |
| 1.3617 |
| 1.3533 |
| 1.3486 |
| 1.3435 |
| 1.3389 |
| 1.3402 |
| 1.3398 |
| 1.3469 |
| 1.3302 |
| 1.3286 |
| 1.3354 |
| 1.3340 |
| 1.3344 |
| 1.3416 |
| 1.3382 |
| 1.3437 |
| 1.3369 |
| 1.3452 |
| 1.3390 |
| 1.3463 |
| 1.3438 |
| 1.3433 |
| 1.3413 |
| 1.3468 |
| 1.3450 |
| 1.3509 |
| 1.3455 |
| 1.3510 |
| 1.3297 |
| 1.3546 |
| 1.3450 |
| 1.3387 |
| 1.3484 |
| 1.3415 |
| 1.3482 |
| 1.3527 |
| 1.3402 |
| 1.3280 |
| 1.3173 |
| 1.3250 |
| 1.3263 |
| 1.3238 |
| 1.3158 |
| 1.3105 |
| 1.3156 |
| 1.3125 |
| 1.3041 |
| 1.3175 |
| 1.3115 |
| 1.3189 |
| 1.3053 |
| 1.2945 |
| 1.2893 |
| 1.2868 |
| 1.2964 |
| 1.2940 |
| 1.2933 |
| 1.3025 |
| 1.2990 |
| 1.2953 |
| 1.2979 |
| 1.2781 |
| 1.3147 |
| 1.2905 |
| 1.2796 |
| 1.3012 |
| 1.3084 |
| 1.3133 |
| 1.3184 |
| 1.3145 |
| 1.3122 |
| 1.3153 |
| 1.3250 |
| 1.3044 |
| 1.2957 |
| 1.2897 |
| 1.2952 |
| 1.2798 |
| 1.2811 |
| 1.2828 |
| 1.2693 |
| 1.2701 |
| 1.2552 |
| 1.2361 |
| 1.2520 |
| 1.2697 |
| 1.2671 |
| 1.2920 |
| 1.3022 |
| 1.2910 |
| 1.2850 |
| 1.2981 |
| 1.3023 |
| 1.3005 |
| 1.2908 |
| 1.3061 |
| 1.3115 |
| 1.3161 |
| 1.3109 |
| 1.3039 |
| 1.2986 |
| 1.2995 |
| 1.3038 |
| 1.2989 |
| 1.3029 |
| 1.2940 |
| 1.2896 |
| 1.2899 |
| 1.3019 |
| 1.3008 |
| 1.3169 |
| 1.3205 |
| 1.3142 |
| 1.3129 |
| 1.3173 |
| 1.3090 |
| 1.3187 |
| 1.3358 |
| 1.3465 |
| 1.3482 |
| 1.3480 |
| 1.3439 |
| 1.3392 |
| 1.3669 |
| 1.3734 |
| 1.3914 |
| 1.3911 |
| 1.3913 |
| 1.3830 |
| 1.3961 |
| 1.4124 |
| 1.4071 |
| 1.4167 |
| 1.4117 |
| 1.4240 |
| 1.4234 |
| 1.4221 |
| 1.4299 |
| 1.4320 |
| 1.4387 |
| 1.4038 |
| 1.4028 |
| 1.4063 |
| 1.3995 |
| 1.3980 |
| 1.4010 |
| 1.3877 |
| 1.3804 |
| 1.3768 |
| 1.3871 |
| 1.4079 |
| 1.3943 |
| 1.3790 |
| 1.3798 |
| 1.3765 |
| 1.3613 |
| 1.3312 |
| 1.3286 |
| 1.3403 |
| 1.3193 |
| 1.3261 |
| 1.3124 |
| 1.3130 |
| 1.3075 |
| 1.3142 |
| 1.3051 |
| 1.3006 |
| 1.3066 |
| 1.3005 |
| 1.2906 |
| 1.2632 |
| 1.2579 |
| 1.2498 |
| 1.2478 |
| 1.2480 |
| 1.2462 |
| 1.2402 |
| 1.2451 |
| 1.2291 |
| 1.2157 |
| 1.2073 |
| 1.2072 |
| 1.1803 |
| 1.1845 |
| 1.1789 |
| 1.1922 |
| 1.1677 |
| 1.1678 |
| 1.1810 |
| 1.1817 |
| 1.1719 |
| 1.2013 |
| 1.1919 |
| 1.1891 |
| 1.1876 |
| 1.1972 |
| 1.2172 |
| 1.2191 |
| 1.2306 |
| 1.2049 |
| 1.2099 |
| 1.2027 |
| 1.2080 |
| 1.1939 |
| 1.2025 |
| 1.2029 |
| 1.2139 |
| 1.2158 |
| 1.2028 |
| 1.2077 |
| 1.2113 |
| 1.2153 |
| 1.2253 |
| 1.2198 |
| 1.2141 |
| 1.2176 |
| 1.2132 |
| 1.1991 |
| 1.1943 |
| 1.1908 |
| 1.1914 |
| 1.1837 |
| 1.2190 |
| 1.2065 |
| 1.1909 |
| 1.1946 |
| 1.2134 |
| 1.2019 |
| 1.1919 |
| 1.1731 |
| 1.1665 |
| 1.1607 |
| 1.1349 |
| 1.1419 |
| 1.1463 |
| 1.1981 |
| 1.1079 |
| 1.1070 |
| 1.1170 |
| 1.0986 |
| 1.1009 |
| 1.0969 |
| 1.0999 |
| 1.1067 |
| 1.1063 |
| 1.0978 |
| 1.1058 |
| 1.1158 |
| 1.1071 |
| 1.1112 |
| 1.0955 |
| 1.0801 |
| 1.0830 |
| 1.0885 |
| 1.1002 |
| 1.0946 |
| 1.1015 |
| 1.0868 |
| 1.1007 |
| 1.0937 |
| 1.0871 |
| 1.0983 |
| 1.0850 |
| 1.0653 |
| 1.0715 |
| 1.0691 |
| 1.0681 |
| 1.0774 |
| 1.0718 |
| 1.0769 |
| 1.0695 |
| 1.0730 |
| 1.0750 |
| 1.0677 |
| 1.0859 |
| 1.0753 |
| 1.0725 |
| 1.0553 |
| 1.0448 |
| 1.0414 |
| 1.0324 |
| 1.0064 |
| 0.9848 |
| 0.9793 |
| 0.9638 |
| 0.9588 |
| 0.9721 |
| 0.9754 |
| 0.9713 |
| 0.9673 |
| 0.9703 |
| 0.9661 |
| 0.9616 |
| 0.9615 |
| 0.9667 |
| 0.9574 |
| 0.9454 |
| 0.9357 |
| 0.9382 |
| 0.9437 |
| 0.9512 |
| 0.9331 |
| 0.9581 |
| 0.9521 |
| 0.9502 |
| 0.9445 |
| 0.9443 |
| 0.9515 |
| 0.9589 |
| 0.9479 |
| 0.9386 |
| 0.9353 |
| 0.9345 |
| 0.9377 |
| 0.9234 |
| 0.9239 |
| 0.9128 |
| 0.9052 |
| 0.9099 |
| 0.9061 |
| 0.8991 |
| 0.9072 |
| 0.8932 |
| 0.9225 |
| 0.9245 |
| 0.9240 |
| 0.9178 |
| 0.9302 |
| 0.9250 |
| 0.9309 |
| 0.9319 |
| 0.9261 |
| 0.9352 |
| 0.9380 |
| 0.9452 |
| 0.9602 |
| 0.9479 |
| 0.9505 |
| 0.9423 |
| 0.9554 |
| 0.9590 |
| 0.9640 |
| 0.9440 |
| 0.9491 |
| 0.9498 |
| 0.9519 |
| 0.9613 |
| 0.9546 |
| 0.9525 |
| 0.9404 |
| 0.9466 |
| 0.9447 |
| 0.9555 |
| 0.9595 |
| 0.9504 |
| 0.9403 |
| 0.9344 |
| 0.9390 |
| 0.9341 |
| 0.9404 |
| 0.9434 |
| 0.9441 |
| 0.9429 |
| 0.9423 |
| 0.9376 |
| 0.9359 |
| 0.9325 |
| 0.9328 |
| 0.9358 |
| 0.9346 |
| 0.9339 |
| 0.9346 |
| 0.9448 |
| 0.9392 |
| 0.9303 |
| 0.9278 |
| 0.9233 |
| 0.9246 |
| 0.9339 |
| 0.9383 |
| 0.9315 |
| 0.9225 |
| 0.9182 |
| 0.9120 |
| 0.9076 |
| 0.8894 |
| 0.8855 |
| 0.8824 |
| 0.8857 |
| 0.8828 |
| 0.8729 |
| 0.8672 |
| 0.8666 |
| 0.8651 |
| 0.8616 |
| 0.8590 |
| 0.8497 |
| 0.8397 |
| 0.8361 |
| 0.8415 |
| 0.8452 |
| 0.8481 |
| 0.8485 |
| 0.8438 |
| 0.8561 |
| 0.8731 |
| 0.8809 |
| 0.8821 |
| 0.8716 |
| 0.8771 |
| 0.8851 |
| 0.8923 |
| 0.8943 |
| 0.8983 |
| 0.9045 |
| 0.8978 |
| 0.8995 |
| 0.8873 |
| 0.9007 |
| 0.8948 |
| 0.8933 |
| 0.8902 |
| 0.8920 |
| 0.8838 |
| 0.8821 |
| 0.8708 |
| 0.8675 |
| 0.8739 |
| 0.8769 |
| 0.8691 |
| 0.8853 |
| 0.8770 |
| 0.8784 |
| 0.8826 |
| 0.8722 |
| 0.8707 |
| 0.8807 |
| 0.8789 |
| 0.8904 |
| 0.9001 |
| 0.9024 |
| 0.9158 |
| 0.9143 |
| 0.9050 |
| 0.8965 |
| 0.9058 |
| 0.8940 |
| 0.8968 |
| 0.8916 |
| 0.8850 |
| 0.8854 |
| 0.8857 |
| 0.8852 |
| 0.8789 |
| 0.8755 |
| 0.8769 |
| 0.8753 |
| 0.8855 |
| 0.8803 |
| 0.8822 |
| 0.8723 |
| 0.8828 |
| 0.8811 |
| 0.8942 |
| 0.8812 |
| 0.8869 |
| 0.8927 |
| 0.8945 |
| 0.8926 |
| 0.8851 |
| 0.8785 |
| 0.8792 |
| 0.8822 |
| 0.8939 |
| 0.8882 |
| 0.8833 |
| 0.8871 |
| 0.8897 |
| 0.9070 |
| 0.9059 |
| 0.9036 |
| 0.9065 |
| 0.9097 |
| 0.9122 |
| 0.9014 |
| 0.8899 |
| 0.8784 |
| 0.8750 |
| 0.8678 |
| 0.8710 |
| 0.8632 |
| 0.8627 |
| 0.8537 |
| 0.8583 |
| 0.8576 |
| 0.8670 |
| 0.8587 |
| 0.8585 |
| 0.8500 |
| 0.8500 |
| 0.8491 |
| 0.8540 |
| 0.8549 |
| 0.8529 |
| 0.8493 |
| 0.8575 |
| 0.8530 |
| 0.8617 |
| 0.8509 |
| 0.8496 |
| 0.8458 |
| 0.8361 |
| 0.8247 |
| 0.8163 |
| 0.8090 |
| 0.8086 |
| 0.8052 |
| 0.7914 |
| 0.7916 |
| 0.8001 |
| 0.8019 |
| 0.8165 |
| 0.7895 |
| 0.7640 |
| 0.7629 |
| 0.7881 |
| 0.7816 |
| 0.7965 |
| 0.7969 |
| 0.7883 |
| 0.7709 |
| 0.7752 |
| 0.7757 |
| 0.7923 |
| 0.7957 |
| 0.7835 |
| 0.7927 |
| 0.8156 |
| 0.7856 |
| 0.7869 |
| 0.7813 |
| 0.7795 |
| 0.7648 |
| 0.7821 |
| 0.7892 |
| 0.7828 |
| 0.7774 |
| 0.7675 |
| 0.7681 |
| 0.7741 |
| 0.7682 |
| 0.7679 |
| 0.7641 |
| 0.7512 |
| 0.7551 |
| 0.7601 |
| 0.7591 |
| 0.7650 |
| 0.7720 |
| 0.7835 |
| 0.7643 |
| 0.7655 |
| 0.7894 |
| 0.8037 |
| 0.7673 |
| 0.7843 |
| 0.7788 |
| 0.7830 |
| 0.7796 |
| 0.7678 |
| 0.7636 |
| 0.7656 |
| 0.7701 |
| 0.7560 |
| 0.7476 |
| 0.7509 |
| 0.7522 |
| 0.7500 |
| 0.7568 |
| 0.7684 |
| 0.7759 |
| 0.7661 |
| 0.7744 |
| 0.7628 |
| 0.7500 |
| 0.7496 |
| 0.7534 |
| 0.7585 |
| 0.7315 |
| 0.7508 |
| 0.7475 |
| 0.7645 |
| 0.7659 |
| 0.7511 |
| 0.7462 |
| 0.7458 |
| 0.7494 |
| 0.7467 |
| 0.7474 |
| 0.7445 |
| 0.7323 |
| 0.7271 |
| 0.7289 |
| 0.7288 |
| 0.7165 |
| 0.7186 |
| 0.7154 |
| 0.7150 |
| 0.7151 |
| 0.7148 |
| 0.7155 |
| 0.7023 |
| 0.6969 |
| 0.6951 |
| 0.6980 |
| 0.6951 |
| 0.6920 |
| 0.6746 |
| 0.6853 |
| 0.6861 |
| 0.6807 |
| 0.6738 |
| 0.6736 |
| 0.6866 |
| 0.6780 |
| 0.6742 |
| 0.6793 |
| 0.6804 |
| 0.6800 |
| 0.6663 |
| 0.6658 |
| 0.6702 |
| 0.6668 |
| 0.6579 |
| 0.6619 |
| 0.6602 |
| 0.6585 |
| 0.6598 |
| 0.6574 |
| 0.6558 |
| 0.6449 |
| 0.6392 |
| 0.6508 |
| 0.6566 |
| 0.6646 |
| 0.6683 |
| 0.6540 |
| 0.6500 |
| 0.6427 |
| 0.6437 |
| 0.6478 |
| 0.6419 |
| 0.6412 |
| 0.6381 |
| 0.7872 |
| 0.7871 |
| 0.7900 |
| 0.7747 |
| 0.7765 |
| 0.7794 |
| 0.7746 |
| 0.7718 |
| 0.7788 |
| 0.7741 |
| 0.7694 |
| 0.7682 |
| 0.7653 |
| 0.7716 |
| 0.7634 |
| 0.7296 |
| 0.7404 |
| 0.7401 |
| 0.7499 |
| 0.7727 |
| 0.7452 |
| 0.7602 |
| 0.7645 |
| 0.7642 |
| 0.7583 |
| 0.7448 |
| 0.7227 |
| 0.7725 |
| 0.7765 |
| 0.7646 |
| 0.7742 |
| 0.7759 |
| 0.7766 |
| 0.7741 |
| 0.7795 |
| 0.7654 |
| 0.7716 |
| 0.7742 |
| 0.7825 |
| 0.7807 |
| 0.7865 |
| 0.7788 |
| 0.7879 |
| 0.7781 |
| 0.7837 |
| 0.7898 |
| 0.7837 |
| 0.7860 |
| 0.7866 |
| 0.7876 |
| 0.7777 |
| 0.7723 |
| 0.7727 |
| 0.7738 |
| 0.7663 |
| 0.7777 |
| 0.7783 |
| 0.7901 |
| 0.7945 |
| 0.8028 |
| 0.8007 |
| 0.8050 |
| 0.7995 |
| 0.7845 |
| 0.7924 |
| 0.7815 |
| 0.7778 |
| 0.7830 |
| 0.7864 |
| 0.7855 |
| 0.7841 |
| 0.7874 |
| 0.7834 |
| 0.7904 |
| 0.7987 |
| 0.8040 |
| 0.8066 |
| 0.8093 |
| 0.8106 |
| 0.8036 |
| 0.8075 |
| 0.7943 |
| 0.7855 |
| 0.7776 |
| 0.7809 |
| 0.7885 |
| 0.7764 |
| 0.7987 |
| 0.7983 |
| 0.8144 |
| 0.8183 |
| 0.8169 |
| 0.8194 |
| 0.8138 |
| 0.8142 |
| 0.8128 |
| 0.8196 |
| 0.8039 |
| 0.7965 |
| 0.8050 |
| 0.8057 |
| 0.7992 |
| 0.7998 |
| 0.8089 |
| 0.8035 |
| 0.7952 |
| 0.7934 |
| 0.7949 |
| 0.7466 |
| 0.7833 |
| 0.7803 |
| 0.7853 |
| 0.7860 |
| 0.7800 |
| 0.7796 |
| 0.7838 |
| 0.7949 |
| 0.7806 |
| 0.7828 |
| 0.7821 |
| 0.7802 |
| 0.7802 |
| 0.7740 |
| 0.7742 |
| 0.7733 |
| 0.7787 |
| 0.7737 |
| 0.7816 |
| 0.7775 |
| 0.7805 |
| 0.7744 |
| 0.7791 |
| 0.7709 |
| 0.7697 |
| 0.7756 |
| 0.7710 |
| 0.7668 |
| 0.7675 |
| 0.7677 |
| 0.7708 |
| 0.7644 |
| 0.7642 |
| 0.7664 |
| 0.7709 |
| 0.7591 |
| 0.7543 |
| 0.7588 |
| 0.7594 |
| 0.7649 |
| 0.7525 |
| 0.7614 |
| 0.7603 |
| 0.7675 |
| 0.7689 |
| 0.7640 |
| 0.7644 |
| 0.7646 |
| 0.7600 |
| 0.7599 |
| 0.7548 |
| 0.7617 |
| 0.7740 |
| 0.7805 |
| 0.7826 |
| 0.7770 |
| 0.7855 |
| 0.7857 |
| 0.7810 |
| 0.7707 |
| 0.7819 |
| 0.7789 |
| 0.7704 |
| 0.7762 |
| 0.7825 |
| 0.7834 |
| 0.7959 |
| 0.7913 |
| 0.7858 |
| 0.7828 |
| 0.7802 |
| 0.7847 |
| 0.7861 |
| 0.7863 |
| 0.7847 |
| 0.7930 |
| 0.7897 |
| 0.7875 |
| 0.7838 |
| 0.7724 |
| 0.7731 |
| 0.7753 |
| 0.7805 |
| 0.7705 |
| 0.7717 |
| 0.7812 |
| 0.7781 |
| 0.7715 |
| 0.7769 |
| 0.7777 |
| 0.7847 |
| 0.7851 |
| 0.7633 |
| 0.7620 |
| 0.7606 |
| 0.7605 |
| 0.7624 |
| 0.7603 |
| 0.7600 |
| 0.7544 |
| 0.7523 |
| 0.7531 |
| 0.7529 |
| 0.7608 |
| 0.7518 |
| 0.7535 |
| 0.7460 |
| 0.7544 |
| 0.7515 |
| 0.7487 |
| 0.7438 |
| 0.7397 |
| 0.7358 |
| 0.7329 |
| 0.7300 |
| 0.7292 |
| 0.7345 |
| 0.7259 |
| 0.7301 |
| 0.7441 |
| 0.7434 |
| 0.7349 |
| 0.7348 |
| 0.7254 |
| 0.7227 |
| 0.7289 |
| 0.7279 |
| 0.7257 |
| 0.7238 |
| 0.7187 |
| 0.7098 |
| 0.7113 |
| 0.7164 |
| 0.7803 |
| 0.7154 |
| 0.7146 |
| 0.7156 |
| 0.7139 |
| 0.7024 |
| 0.7022 |
| 0.7716 |
| 0.7056 |
| 0.7140 |
| 0.7139 |
| 0.7139 |
| 0.7141 |
| 0.7153 |
| 0.7295 |
| 0.7156 |
| 0.7156 |
| 0.7339 |
| 0.7334 |
| 0.7334 |
| 0.7334 |