Sejarah kurs harian FJD /TND sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Dolar Fiji = 1.5633 Dinar Tunisia
minimum pada
1 Dolar Fiji = 0.6254 Dinar Tunisia
Date | FJD/TND |
---|---|
1.3749 | |
1.3771 | |
1.3930 | |
1.3783 | |
1.3854 | |
1.3692 | |
1.3898 | |
1.3844 | |
1.3684 | |
1.3685 | |
1.3894 | |
1.3865 | |
1.3784 | |
1.3997 | |
1.3943 | |
1.3922 | |
1.3974 | |
1.3718 | |
1.3914 | |
1.3842 | |
1.3960 | |
1.4019 | |
1.3843 | |
1.3978 | |
1.3955 | |
1.3914 | |
1.3856 | |
1.3673 | |
1.3935 | |
1.3924 | |
1.3871 | |
1.3930 | |
1.4042 | |
1.3969 | |
1.3976 | |
1.3910 | |
1.3758 | |
1.3685 | |
1.3657 | |
1.3725 | |
1.3537 | |
1.3924 | |
1.3772 | |
1.3583 | |
1.3879 | |
1.3882 | |
1.3854 | |
1.3913 | |
1.4005 | |
1.3861 | |
1.3908 | |
1.3775 | |
1.3822 | |
1.3853 | |
1.3685 | |
1.3657 | |
1.3555 | |
1.4163 | |
1.4000 | |
1.4075 | |
1.4217 | |
1.4144 | |
1.4291 | |
1.4168 | |
1.4002 | |
1.4329 | |
1.4141 | |
1.4366 | |
1.4156 | |
1.3980 | |
1.4300 | |
1.4574 | |
1.4475 | |
1.4509 | |
1.4511 | |
1.4391 | |
1.4123 | |
1.4199 | |
1.4026 | |
1.4056 | |
1.4096 | |
1.4231 | |
1.4330 | |
1.4242 | |
1.4353 | |
1.4437 | |
1.4456 | |
1.4392 | |
1.4441 | |
1.4211 | |
1.4313 | |
1.4164 | |
1.4106 | |
1.3866 | |
1.3992 | |
1.4033 | |
1.4224 | |
1.4076 | |
1.4117 | |
1.4177 | |
1.3957 | |
1.4006 | |
1.4008 | |
1.4033 | |
1.4027 | |
1.4053 | |
1.3867 | |
1.3966 | |
1.3707 | |
1.3531 | |
1.3412 | |
1.3339 | |
1.3423 | |
1.3584 | |
1.3585 | |
1.3534 | |
1.3556 | |
1.3541 | |
1.3454 | |
1.3482 | |
1.3476 | |
1.3511 | |
1.3454 | |
1.3525 | |
1.3636 | |
1.3601 | |
1.3617 | |
1.3533 | |
1.3486 | |
1.3435 | |
1.3389 | |
1.3402 | |
1.3398 | |
1.3469 | |
1.3302 | |
1.3286 | |
1.3354 | |
1.3340 | |
1.3344 | |
1.3416 | |
1.3382 | |
1.3437 | |
1.3369 | |
1.3452 | |
1.3390 | |
1.3463 | |
1.3438 | |
1.3433 | |
1.3413 | |
1.3468 | |
1.3450 | |
1.3509 | |
1.3455 | |
1.3510 | |
1.3297 | |
1.3546 | |
1.3450 | |
1.3387 | |
1.3484 | |
1.3415 | |
1.3482 | |
1.3527 | |
1.3402 | |
1.3280 | |
1.3173 | |
1.3250 | |
1.3263 | |
1.3238 | |
1.3158 | |
1.3105 | |
1.3156 | |
1.3125 | |
1.3041 | |
1.3175 | |
1.3115 | |
1.3189 | |
1.3053 | |
1.2945 | |
1.2893 | |
1.2868 | |
1.2964 | |
1.2940 | |
1.2933 | |
1.3025 | |
1.2990 | |
1.2953 | |
1.2979 | |
1.2781 | |
1.3147 | |
1.2905 | |
1.2796 | |
1.3012 | |
1.3084 | |
1.3133 | |
1.3184 | |
1.3145 | |
1.3122 | |
1.3153 | |
1.3250 | |
1.3044 | |
1.2957 | |
1.2897 | |
1.2952 | |
1.2798 | |
1.2811 | |
1.2828 | |
1.2693 | |
1.2701 | |
1.2552 | |
1.2361 | |
1.2520 | |
1.2697 | |
1.2671 | |
1.2920 | |
1.3022 | |
1.2910 | |
1.2850 | |
1.2981 | |
1.3023 | |
1.3005 | |
1.2908 | |
1.3061 | |
1.3115 | |
1.3161 | |
1.3109 | |
1.3039 | |
1.2986 | |
1.2995 | |
1.3038 | |
1.2989 | |
1.3029 | |
1.2940 | |
1.2896 | |
1.2899 | |
1.3019 | |
1.3008 | |
1.3169 | |
1.3205 | |
1.3142 | |
1.3129 | |
1.3173 | |
1.3090 | |
1.3187 | |
1.3358 | |
1.3465 | |
1.3482 | |
1.3480 | |
1.3439 | |
1.3392 | |
1.3669 | |
1.3734 | |
1.3914 | |
1.3911 | |
1.3913 | |
1.3830 | |
1.3961 | |
1.4124 | |
1.4071 | |
1.4167 | |
1.4117 | |
1.4240 | |
1.4234 | |
1.4221 | |
1.4299 | |
1.4320 | |
1.4387 | |
1.4038 | |
1.4028 | |
1.4063 | |
1.3995 | |
1.3980 | |
1.4010 | |
1.3877 | |
1.3804 | |
1.3768 | |
1.3871 | |
1.4079 | |
1.3943 | |
1.3790 | |
1.3798 | |
1.3765 | |
1.3613 | |
1.3312 | |
1.3286 | |
1.3403 | |
1.3193 | |
1.3261 | |
1.3124 | |
1.3130 | |
1.3075 | |
1.3142 | |
1.3051 | |
1.3006 | |
1.3066 | |
1.3005 | |
1.2906 | |
1.2632 | |
1.2579 | |
1.2498 | |
1.2478 | |
1.2480 | |
1.2462 | |
1.2402 | |
1.2451 | |
1.2291 | |
1.2157 | |
1.2073 | |
1.2072 | |
1.1803 | |
1.1845 | |
1.1789 | |
1.1922 | |
1.1677 | |
1.1678 | |
1.1810 | |
1.1817 | |
1.1719 | |
1.2013 | |
1.1919 | |
1.1891 | |
1.1876 | |
1.1972 | |
1.2172 | |
1.2191 | |
1.2306 | |
1.2049 | |
1.2099 | |
1.2027 | |
1.2080 | |
1.1939 | |
1.2025 | |
1.2029 | |
1.2139 | |
1.2158 | |
1.2028 | |
1.2077 | |
1.2113 | |
1.2153 | |
1.2253 | |
1.2198 | |
1.2141 | |
1.2176 | |
1.2132 | |
1.1991 | |
1.1943 | |
1.1908 | |
1.1914 | |
1.1837 | |
1.2190 | |
1.2065 | |
1.1909 | |
1.1946 | |
1.2134 | |
1.2019 | |
1.1919 | |
1.1731 | |
1.1665 | |
1.1607 | |
1.1349 | |
1.1419 | |
1.1463 | |
1.1981 | |
1.1079 | |
1.1070 | |
1.1170 | |
1.0986 | |
1.1009 | |
1.0969 | |
1.0999 | |
1.1067 | |
1.1063 | |
1.0978 | |
1.1058 | |
1.1158 | |
1.1071 | |
1.1112 | |
1.0955 | |
1.0801 | |
1.0830 | |
1.0885 | |
1.1002 | |
1.0946 | |
1.1015 | |
1.0868 | |
1.1007 | |
1.0937 | |
1.0871 | |
1.0983 | |
1.0850 | |
1.0653 | |
1.0715 | |
1.0691 | |
1.0681 | |
1.0774 | |
1.0718 | |
1.0769 | |
1.0695 | |
1.0730 | |
1.0750 | |
1.0677 | |
1.0859 | |
1.0753 | |
1.0725 | |
1.0553 | |
1.0448 | |
1.0414 | |
1.0324 | |
1.0064 | |
0.9848 | |
0.9793 | |
0.9638 | |
0.9588 | |
0.9721 | |
0.9754 | |
0.9713 | |
0.9673 | |
0.9703 | |
0.9661 | |
0.9616 | |
0.9615 | |
0.9667 | |
0.9574 | |
0.9454 | |
0.9357 | |
0.9382 | |
0.9437 | |
0.9512 | |
0.9331 | |
0.9581 | |
0.9521 | |
0.9502 | |
0.9445 | |
0.9443 | |
0.9515 | |
0.9589 | |
0.9479 | |
0.9386 | |
0.9353 | |
0.9345 | |
0.9377 | |
0.9234 | |
0.9239 | |
0.9128 | |
0.9052 | |
0.9099 | |
0.9061 | |
0.8991 | |
0.9072 | |
0.8932 | |
0.9225 | |
0.9245 | |
0.9240 | |
0.9178 | |
0.9302 | |
0.9250 | |
0.9309 | |
0.9319 | |
0.9261 | |
0.9352 | |
0.9380 | |
0.9452 | |
0.9602 | |
0.9479 | |
0.9505 | |
0.9423 | |
0.9554 | |
0.9590 | |
0.9640 | |
0.9440 | |
0.9491 | |
0.9498 | |
0.9519 | |
0.9613 | |
0.9546 | |
0.9525 | |
0.9404 | |
0.9466 | |
0.9447 | |
0.9555 | |
0.9595 | |
0.9504 | |
0.9403 | |
0.9344 | |
0.9390 | |
0.9341 | |
0.9404 | |
0.9434 | |
0.9441 | |
0.9429 | |
0.9423 | |
0.9376 | |
0.9359 | |
0.9325 | |
0.9328 | |
0.9358 | |
0.9346 | |
0.9339 | |
0.9346 | |
0.9448 | |
0.9392 | |
0.9303 | |
0.9278 | |
0.9233 | |
0.9246 | |
0.9339 | |
0.9383 | |
0.9315 | |
0.9225 | |
0.9182 | |
0.9120 | |
0.9076 | |
0.8894 | |
0.8855 | |
0.8824 | |
0.8857 | |
0.8828 | |
0.8729 | |
0.8672 | |
0.8666 | |
0.8651 | |
0.8616 | |
0.8590 | |
0.8497 | |
0.8397 | |
0.8361 | |
0.8415 | |
0.8452 | |
0.8481 | |
0.8485 | |
0.8438 | |
0.8561 | |
0.8731 | |
0.8809 | |
0.8821 | |
0.8716 | |
0.8771 | |
0.8851 | |
0.8923 | |
0.8943 | |
0.8983 | |
0.9045 | |
0.8978 | |
0.8995 | |
0.8873 | |
0.9007 | |
0.8948 | |
0.8933 | |
0.8902 | |
0.8920 | |
0.8838 | |
0.8821 | |
0.8708 | |
0.8675 | |
0.8739 | |
0.8769 | |
0.8691 | |
0.8853 | |
0.8770 | |
0.8784 | |
0.8826 | |
0.8722 | |
0.8707 | |
0.8807 | |
0.8789 | |
0.8904 | |
0.9001 | |
0.9024 | |
0.9158 | |
0.9143 | |
0.9050 | |
0.8965 | |
0.9058 | |
0.8940 | |
0.8968 | |
0.8916 | |
0.8850 | |
0.8854 | |
0.8857 | |
0.8852 | |
0.8789 | |
0.8755 | |
0.8769 | |
0.8753 | |
0.8855 | |
0.8803 | |
0.8822 | |
0.8723 | |
0.8828 | |
0.8811 | |
0.8942 | |
0.8812 | |
0.8869 | |
0.8927 | |
0.8945 | |
0.8926 | |
0.8851 | |
0.8785 | |
0.8792 | |
0.8822 | |
0.8939 | |
0.8882 | |
0.8833 | |
0.8871 | |
0.8897 | |
0.9070 | |
0.9059 | |
0.9036 | |
0.9065 | |
0.9097 | |
0.9122 | |
0.9014 | |
0.8899 | |
0.8784 | |
0.8750 | |
0.8678 | |
0.8710 | |
0.8632 | |
0.8627 | |
0.8537 | |
0.8583 | |
0.8576 | |
0.8670 | |
0.8587 | |
0.8585 | |
0.8500 | |
0.8500 | |
0.8491 | |
0.8540 | |
0.8549 | |
0.8529 | |
0.8493 | |
0.8575 | |
0.8530 | |
0.8617 | |
0.8509 | |
0.8496 | |
0.8458 | |
0.8361 | |
0.8247 | |
0.8163 | |
0.8090 | |
0.8086 | |
0.8052 | |
0.7914 | |
0.7916 | |
0.8001 | |
0.8019 | |
0.8165 | |
0.7895 | |
0.7640 | |
0.7629 | |
0.7881 | |
0.7816 | |
0.7965 | |
0.7969 | |
0.7883 | |
0.7709 | |
0.7752 | |
0.7757 | |
0.7923 | |
0.7957 | |
0.7835 | |
0.7927 | |
0.8156 | |
0.7856 | |
0.7869 | |
0.7813 | |
0.7795 | |
0.7648 | |
0.7821 | |
0.7892 | |
0.7828 | |
0.7774 | |
0.7675 | |
0.7681 | |
0.7741 | |
0.7682 | |
0.7679 | |
0.7641 | |
0.7512 | |
0.7551 | |
0.7601 | |
0.7591 | |
0.7650 | |
0.7720 | |
0.7835 | |
0.7643 | |
0.7655 | |
0.7894 | |
0.8037 | |
0.7673 | |
0.7843 | |
0.7788 | |
0.7830 | |
0.7796 | |
0.7678 | |
0.7636 | |
0.7656 | |
0.7701 | |
0.7560 | |
0.7476 | |
0.7509 | |
0.7522 | |
0.7500 | |
0.7568 | |
0.7684 | |
0.7759 | |
0.7661 | |
0.7744 | |
0.7628 | |
0.7500 | |
0.7496 | |
0.7534 | |
0.7585 | |
0.7315 | |
0.7508 | |
0.7475 | |
0.7645 | |
0.7659 | |
0.7511 | |
0.7462 | |
0.7458 | |
0.7494 | |
0.7467 | |
0.7474 | |
0.7445 | |
0.7323 | |
0.7271 | |
0.7289 | |
0.7288 | |
0.7165 | |
0.7186 | |
0.7154 | |
0.7150 | |
0.7151 | |
0.7148 | |
0.7155 | |
0.7023 | |
0.6969 | |
0.6951 | |
0.6980 | |
0.6951 | |
0.6920 | |
0.6746 | |
0.6853 | |
0.6861 | |
0.6807 | |
0.6738 | |
0.6736 | |
0.6866 | |
0.6780 | |
0.6742 | |
0.6793 | |
0.6804 | |
0.6800 | |
0.6663 | |
0.6658 | |
0.6702 | |
0.6668 | |
0.6579 | |
0.6619 | |
0.6602 | |
0.6585 | |
0.6598 | |
0.6574 | |
0.6558 | |
0.6449 | |
0.6392 | |
0.6508 | |
0.6566 | |
0.6646 | |
0.6683 | |
0.6540 | |
0.6500 | |
0.6427 | |
0.6437 | |
0.6478 | |
0.6419 | |
0.6412 | |
0.6381 | |
0.7872 | |
0.7871 | |
0.7900 | |
0.7747 | |
0.7765 | |
0.7794 | |
0.7746 | |
0.7718 | |
0.7788 | |
0.7741 | |
0.7694 | |
0.7682 | |
0.7653 | |
0.7716 | |
0.7634 | |
0.7296 | |
0.7404 | |
0.7401 | |
0.7499 | |
0.7727 | |
0.7452 | |
0.7602 | |
0.7645 | |
0.7642 | |
0.7583 | |
0.7448 | |
0.7227 | |
0.7725 | |
0.7765 | |
0.7646 | |
0.7742 | |
0.7759 | |
0.7766 | |
0.7741 | |
0.7795 | |
0.7654 | |
0.7716 | |
0.7742 | |
0.7825 | |
0.7807 | |
0.7865 | |
0.7788 | |
0.7879 | |
0.7781 | |
0.7837 | |
0.7898 | |
0.7837 | |
0.7860 | |
0.7866 | |
0.7876 | |
0.7777 | |
0.7723 | |
0.7727 | |
0.7738 | |
0.7663 | |
0.7777 | |
0.7783 | |
0.7901 | |
0.7945 | |
0.8028 | |
0.8007 | |
0.8050 | |
0.7995 | |
0.7845 | |
0.7924 | |
0.7815 | |
0.7778 | |
0.7830 | |
0.7864 | |
0.7855 | |
0.7841 | |
0.7874 | |
0.7834 | |
0.7904 | |
0.7987 | |
0.8040 | |
0.8066 | |
0.8093 | |
0.8106 | |
0.8036 | |
0.8075 | |
0.7943 | |
0.7855 | |
0.7776 | |
0.7809 | |
0.7885 | |
0.7764 | |
0.7987 | |
0.7983 | |
0.8144 | |
0.8183 | |
0.8169 | |
0.8194 | |
0.8138 | |
0.8142 | |
0.8128 | |
0.8196 | |
0.8039 | |
0.7965 | |
0.8050 | |
0.8057 | |
0.7992 | |
0.7998 | |
0.8089 | |
0.8035 | |
0.7952 | |
0.7934 | |
0.7949 | |
0.7466 | |
0.7833 | |
0.7803 | |
0.7853 | |
0.7860 | |
0.7800 | |
0.7796 | |
0.7838 | |
0.7949 | |
0.7806 | |
0.7828 | |
0.7821 | |
0.7802 | |
0.7802 | |
0.7740 | |
0.7742 | |
0.7733 | |
0.7787 | |
0.7737 | |
0.7816 | |
0.7775 | |
0.7805 | |
0.7744 | |
0.7791 | |
0.7709 | |
0.7697 | |
0.7756 | |
0.7710 | |
0.7668 | |
0.7675 | |
0.7677 | |
0.7708 | |
0.7644 | |
0.7642 | |
0.7664 | |
0.7709 | |
0.7591 | |
0.7543 | |
0.7588 | |
0.7594 | |
0.7649 | |
0.7525 | |
0.7614 | |
0.7603 | |
0.7675 | |
0.7689 | |
0.7640 | |
0.7644 | |
0.7646 | |
0.7600 | |
0.7599 | |
0.7548 | |
0.7617 | |
0.7740 | |
0.7805 | |
0.7826 | |
0.7770 | |
0.7855 | |
0.7857 | |
0.7810 | |
0.7707 | |
0.7819 | |
0.7789 | |
0.7704 | |
0.7762 | |
0.7825 | |
0.7834 | |
0.7959 | |
0.7913 | |
0.7858 | |
0.7828 | |
0.7802 | |
0.7847 | |
0.7861 | |
0.7863 | |
0.7847 | |
0.7930 | |
0.7897 | |
0.7875 | |
0.7838 | |
0.7724 | |
0.7731 | |
0.7753 | |
0.7805 | |
0.7705 | |
0.7717 | |
0.7812 | |
0.7781 | |
0.7715 | |
0.7769 | |
0.7777 | |
0.7847 | |
0.7851 | |
0.7633 | |
0.7620 | |
0.7606 | |
0.7605 | |
0.7624 | |
0.7603 | |
0.7600 | |
0.7544 | |
0.7523 | |
0.7531 | |
0.7529 | |
0.7608 | |
0.7518 | |
0.7535 | |
0.7460 | |
0.7544 | |
0.7515 | |
0.7487 | |
0.7438 | |
0.7397 | |
0.7358 | |
0.7329 | |
0.7300 | |
0.7292 | |
0.7345 | |
0.7259 | |
0.7301 | |
0.7441 | |
0.7434 | |
0.7349 | |
0.7348 | |
0.7254 | |
0.7227 | |
0.7289 | |
0.7279 | |
0.7257 | |
0.7238 | |
0.7187 | |
0.7098 | |
0.7113 | |
0.7164 | |
0.7803 | |
0.7154 | |
0.7146 | |
0.7156 | |
0.7139 | |
0.7024 | |
0.7022 | |
0.7716 | |
0.7056 | |
0.7140 | |
0.7139 | |
0.7139 | |
0.7141 | |
0.7153 | |
0.7295 | |
0.7156 | |
0.7156 | |
0.7339 | |
0.7334 | |
0.7334 | |
0.7334 |