История на дневни ставки FJD /BAM тъй като петък, 11 април 2008.
Максималната бе постигнато
1 фиджийски долар = 0.9629 босненска конвертируема марка
минимум на
1 фиджийски долар = 0.6531 босненска конвертируема марка
Цена история на BAM / FJD
Date | FJD/BAM |
| 0.7971 |
| 0.7976 |
| 0.8087 |
| 0.7998 |
| 0.8070 |
| 0.8068 |
| 0.8027 |
| 0.8030 |
| 0.7926 |
| 0.7930 |
| 0.8021 |
| 0.8018 |
| 0.7961 |
| 0.8092 |
| 0.8091 |
| 0.8076 |
| 0.8087 |
| 0.7921 |
| 0.8029 |
| 0.7995 |
| 0.8067 |
| 0.8082 |
| 0.8091 |
| 0.8119 |
| 0.8071 |
| 0.8003 |
| 0.7987 |
| 0.7941 |
| 0.8058 |
| 0.8095 |
| 0.8077 |
| 0.8146 |
| 0.8211 |
| 0.8156 |
| 0.8110 |
| 0.8091 |
| 0.8032 |
| 0.8013 |
| 0.7987 |
| 0.7921 |
| 0.7835 |
| 0.8030 |
| 0.7927 |
| 0.7884 |
| 0.7941 |
| 0.8046 |
| 0.8059 |
| 0.8062 |
| 0.8128 |
| 0.8104 |
| 0.8159 |
| 0.8117 |
| 0.8084 |
| 0.8128 |
| 0.7991 |
| 0.7970 |
| 0.7911 |
| 0.8049 |
| 0.8276 |
| 0.8302 |
| 0.8355 |
| 0.8353 |
| 0.8415 |
| 0.8297 |
| 0.8238 |
| 0.8328 |
| 0.8317 |
| 0.8389 |
| 0.8337 |
| 0.8242 |
| 0.8356 |
| 0.8404 |
| 0.8371 |
| 0.8379 |
| 0.8523 |
| 0.8520 |
| 0.8542 |
| 0.8637 |
| 0.8577 |
| 0.8658 |
| 0.8677 |
| 0.8731 |
| 0.8853 |
| 0.8712 |
| 0.8717 |
| 0.8844 |
| 0.8862 |
| 0.8825 |
| 0.8786 |
| 0.8689 |
| 0.8750 |
| 0.8700 |
| 0.8679 |
| 0.8693 |
| 0.8492 |
| 0.8437 |
| 0.8507 |
| 0.8527 |
| 0.8482 |
| 0.8478 |
| 0.8429 |
| 0.8587 |
| 0.8504 |
| 0.8513 |
| 0.8464 |
| 0.8445 |
| 0.8401 |
| 0.8494 |
| 0.8226 |
| 0.8077 |
| 0.8059 |
| 0.7971 |
| 0.8097 |
| 0.8094 |
| 0.8068 |
| 0.8105 |
| 0.8096 |
| 0.8165 |
| 0.8112 |
| 0.8131 |
| 0.8081 |
| 0.8131 |
| 0.8212 |
| 0.8159 |
| 0.8131 |
| 0.8171 |
| 0.8125 |
| 0.8097 |
| 0.8055 |
| 0.8011 |
| 0.7971 |
| 0.7970 |
| 0.7977 |
| 0.7965 |
| 0.7915 |
| 0.7906 |
| 0.7976 |
| 0.7979 |
| 0.7866 |
| 0.7964 |
| 0.7938 |
| 0.7964 |
| 0.7943 |
| 0.7952 |
| 0.7957 |
| 0.7912 |
| 0.7929 |
| 0.7909 |
| 0.7890 |
| 0.7923 |
| 0.7935 |
| 0.7985 |
| 0.7957 |
| 0.8050 |
| 0.7957 |
| 0.8066 |
| 0.8045 |
| 0.8025 |
| 0.8036 |
| 0.8024 |
| 0.7992 |
| 0.8001 |
| 0.7969 |
| 0.7973 |
| 0.7895 |
| 0.7889 |
| 0.7922 |
| 0.7884 |
| 0.7787 |
| 0.7799 |
| 0.7860 |
| 0.7810 |
| 0.7791 |
| 0.7864 |
| 0.7841 |
| 0.7912 |
| 0.7831 |
| 0.7848 |
| 0.7772 |
| 0.7767 |
| 0.7810 |
| 0.7856 |
| 0.7824 |
| 0.7827 |
| 0.7801 |
| 0.7824 |
| 0.7799 |
| 0.7736 |
| 0.7753 |
| 0.7801 |
| 0.7811 |
| 0.7841 |
| 0.7931 |
| 0.7988 |
| 0.8025 |
| 0.7960 |
| 0.8040 |
| 0.8022 |
| 0.8055 |
| 0.8018 |
| 0.8022 |
| 0.8066 |
| 0.8053 |
| 0.7942 |
| 0.7974 |
| 0.7962 |
| 0.7819 |
| 0.7873 |
| 0.7748 |
| 0.7722 |
| 0.7659 |
| 0.7775 |
| 0.7901 |
| 0.8153 |
| 0.8208 |
| 0.8106 |
| 0.8055 |
| 0.8131 |
| 0.8141 |
| 0.8134 |
| 0.8103 |
| 0.8149 |
| 0.8169 |
| 0.8104 |
| 0.8123 |
| 0.8155 |
| 0.8101 |
| 0.8084 |
| 0.8105 |
| 0.8030 |
| 0.8091 |
| 0.8031 |
| 0.8064 |
| 0.8081 |
| 0.8160 |
| 0.8101 |
| 0.8144 |
| 0.8167 |
| 0.8142 |
| 0.8079 |
| 0.8088 |
| 0.8040 |
| 0.8078 |
| 0.8181 |
| 0.8195 |
| 0.8147 |
| 0.8137 |
| 0.8096 |
| 0.7949 |
| 0.8046 |
| 0.8056 |
| 0.8146 |
| 0.8099 |
| 0.8116 |
| 0.8052 |
| 0.8098 |
| 0.8197 |
| 0.8148 |
| 0.8149 |
| 0.8132 |
| 0.8196 |
| 0.8168 |
| 0.8133 |
| 0.8180 |
| 0.8110 |
| 0.8113 |
| 0.8117 |
| 0.8108 |
| 0.8087 |
| 0.8108 |
| 0.8110 |
| 0.8080 |
| 0.8014 |
| 0.7980 |
| 0.8053 |
| 0.8132 |
| 0.8104 |
| 0.8231 |
| 0.8127 |
| 0.8131 |
| 0.8174 |
| 0.8104 |
| 0.7961 |
| 0.7900 |
| 0.7910 |
| 0.7953 |
| 0.7946 |
| 0.7878 |
| 0.7900 |
| 0.7926 |
| 0.7736 |
| 0.8020 |
| 0.8088 |
| 0.8124 |
| 0.8036 |
| 0.8019 |
| 0.7983 |
| 0.7808 |
| 0.7929 |
| 0.7999 |
| 0.8058 |
| 0.8096 |
| 0.8017 |
| 0.8095 |
| 0.8065 |
| 0.8018 |
| 0.7839 |
| 0.7847 |
| 0.7812 |
| 0.7818 |
| 0.7798 |
| 0.7839 |
| 0.7742 |
| 0.7749 |
| 0.7835 |
| 0.7858 |
| 0.7802 |
| 0.7890 |
| 0.7812 |
| 0.7853 |
| 0.7818 |
| 0.7937 |
| 0.7971 |
| 0.7895 |
| 0.8004 |
| 0.7995 |
| 0.8035 |
| 0.8025 |
| 0.7967 |
| 0.7914 |
| 0.7915 |
| 0.7973 |
| 0.8063 |
| 0.8178 |
| 0.8087 |
| 0.8085 |
| 0.8117 |
| 0.8159 |
| 0.8205 |
| 0.8190 |
| 0.8130 |
| 0.8084 |
| 0.8146 |
| 0.8070 |
| 0.8238 |
| 0.8221 |
| 0.8243 |
| 0.8289 |
| 0.8367 |
| 0.8405 |
| 0.8378 |
| 0.8420 |
| 0.8531 |
| 0.8549 |
| 0.8428 |
| 0.8333 |
| 0.8387 |
| 0.8305 |
| 0.8429 |
| 0.8504 |
| 0.8527 |
| 0.8648 |
| 0.8786 |
| 0.8908 |
| 0.8799 |
| 0.8659 |
| 0.8767 |
| 0.8766 |
| 0.8867 |
| 0.8941 |
| 0.8930 |
| 0.8871 |
| 0.8850 |
| 0.8820 |
| 0.8756 |
| 0.8820 |
| 0.8703 |
| 0.8740 |
| 0.8769 |
| 0.8839 |
| 0.8801 |
| 0.8693 |
| 0.8801 |
| 0.8748 |
| 0.8765 |
| 0.8659 |
| 0.8607 |
| 0.8742 |
| 0.8606 |
| 0.8466 |
| 0.8502 |
| 0.8462 |
| 0.8464 |
| 0.8520 |
| 0.8524 |
| 0.8532 |
| 0.8453 |
| 0.8520 |
| 0.8548 |
| 0.8464 |
| 0.8621 |
| 0.8579 |
| 0.8590 |
| 0.8462 |
| 0.8473 |
| 0.8343 |
| 0.8319 |
| 0.8230 |
| 0.8258 |
| 0.8230 |
| 0.8172 |
| 0.8181 |
| 0.8291 |
| 0.8406 |
| 0.8361 |
| 0.8242 |
| 0.8281 |
| 0.8350 |
| 0.8334 |
| 0.8354 |
| 0.8437 |
| 0.8369 |
| 0.8228 |
| 0.8120 |
| 0.8155 |
| 0.8302 |
| 0.8399 |
| 0.8221 |
| 0.8427 |
| 0.8421 |
| 0.8383 |
| 0.8394 |
| 0.8364 |
| 0.8435 |
| 0.8598 |
| 0.8500 |
| 0.8417 |
| 0.8413 |
| 0.8318 |
| 0.8332 |
| 0.8152 |
| 0.8156 |
| 0.8116 |
| 0.8032 |
| 0.8105 |
| 0.8030 |
| 0.8017 |
| 0.8091 |
| 0.7889 |
| 0.8314 |
| 0.8376 |
| 0.8368 |
| 0.8274 |
| 0.8475 |
| 0.8386 |
| 0.8386 |
| 0.8362 |
| 0.8285 |
| 0.8376 |
| 0.8395 |
| 0.8599 |
| 0.8735 |
| 0.8534 |
| 0.8652 |
| 0.8633 |
| 0.8832 |
| 0.8920 |
| 0.8995 |
| 0.8688 |
| 0.8796 |
| 0.8757 |
| 0.8945 |
| 0.8755 |
| 0.8560 |
| 0.8486 |
| 0.8400 |
| 0.8455 |
| 0.8433 |
| 0.8544 |
| 0.8452 |
| 0.8311 |
| 0.8200 |
| 0.8064 |
| 0.8039 |
| 0.7941 |
| 0.8033 |
| 0.8041 |
| 0.8059 |
| 0.8081 |
| 0.8074 |
| 0.8051 |
| 0.7994 |
| 0.7947 |
| 0.7958 |
| 0.8018 |
| 0.8030 |
| 0.7980 |
| 0.7999 |
| 0.8121 |
| 0.8019 |
| 0.7953 |
| 0.7910 |
| 0.7864 |
| 0.7869 |
| 0.7899 |
| 0.7864 |
| 0.7828 |
| 0.7825 |
| 0.7801 |
| 0.7831 |
| 0.7876 |
| 0.7797 |
| 0.7794 |
| 0.7759 |
| 0.7783 |
| 0.7759 |
| 0.7679 |
| 0.7663 |
| 0.7731 |
| 0.7729 |
| 0.7721 |
| 0.7709 |
| 0.7620 |
| 0.7507 |
| 0.7512 |
| 0.7584 |
| 0.7609 |
| 0.7641 |
| 0.7626 |
| 0.7597 |
| 0.7547 |
| 0.7632 |
| 0.7619 |
| 0.7650 |
| 0.7525 |
| 0.7584 |
| 0.7537 |
| 0.7620 |
| 0.7723 |
| 0.7755 |
| 0.7869 |
| 0.7855 |
| 0.7865 |
| 0.7726 |
| 0.7852 |
| 0.7837 |
| 0.7816 |
| 0.7811 |
| 0.7875 |
| 0.7881 |
| 0.7880 |
| 0.7800 |
| 0.7725 |
| 0.7807 |
| 0.7819 |
| 0.7756 |
| 0.7897 |
| 0.7855 |
| 0.7906 |
| 0.8002 |
| 0.7908 |
| 0.7916 |
| 0.7963 |
| 0.7995 |
| 0.8143 |
| 0.8233 |
| 0.8278 |
| 0.8331 |
| 0.8419 |
| 0.8403 |
| 0.8370 |
| 0.8505 |
| 0.8439 |
| 0.8563 |
| 0.8557 |
| 0.8469 |
| 0.8398 |
| 0.8381 |
| 0.8413 |
| 0.8259 |
| 0.8221 |
| 0.8228 |
| 0.8221 |
| 0.8337 |
| 0.8307 |
| 0.8406 |
| 0.8330 |
| 0.8445 |
| 0.8391 |
| 0.8588 |
| 0.8416 |
| 0.8504 |
| 0.8580 |
| 0.8638 |
| 0.8623 |
| 0.8532 |
| 0.8424 |
| 0.8468 |
| 0.8493 |
| 0.8596 |
| 0.8548 |
| 0.8478 |
| 0.8576 |
| 0.8646 |
| 0.8841 |
| 0.8886 |
| 0.8890 |
| 0.8891 |
| 0.8958 |
| 0.9009 |
| 0.8855 |
| 0.8742 |
| 0.8580 |
| 0.8538 |
| 0.8478 |
| 0.8460 |
| 0.8401 |
| 0.8396 |
| 0.8285 |
| 0.8335 |
| 0.8288 |
| 0.8331 |
| 0.8346 |
| 0.8409 |
| 0.8338 |
| 0.8302 |
| 0.8296 |
| 0.8352 |
| 0.8405 |
| 0.8405 |
| 0.8278 |
| 0.8450 |
| 0.8431 |
| 0.8522 |
| 0.8437 |
| 0.8426 |
| 0.8547 |
| 0.8437 |
| 0.8314 |
| 0.8219 |
| 0.8156 |
| 0.8089 |
| 0.8003 |
| 0.7918 |
| 0.7919 |
| 0.7975 |
| 0.7957 |
| 0.8132 |
| 0.7871 |
| 0.7626 |
| 0.7666 |
| 0.8040 |
| 0.7884 |
| 0.8004 |
| 0.8025 |
| 0.7869 |
| 0.7654 |
| 0.7697 |
| 0.7677 |
| 0.7874 |
| 0.7976 |
| 0.7750 |
| 0.7911 |
| 0.8145 |
| 0.7745 |
| 0.7793 |
| 0.7747 |
| 0.7716 |
| 0.7550 |
| 0.7735 |
| 0.7835 |
| 0.7759 |
| 0.7695 |
| 0.7557 |
| 0.7579 |
| 0.7728 |
| 0.7577 |
| 0.7628 |
| 0.7632 |
| 0.7494 |
| 0.7549 |
| 0.7610 |
| 0.7649 |
| 0.7722 |
| 0.7838 |
| 0.7927 |
| 0.7752 |
| 0.7747 |
| 0.8059 |
| 0.8260 |
| 0.7795 |
| 0.8030 |
| 0.7977 |
| 0.7937 |
| 0.7963 |
| 0.7902 |
| 0.7759 |
| 0.7769 |
| 0.7756 |
| 0.7635 |
| 0.7520 |
| 0.7511 |
| 0.7603 |
| 0.7571 |
| 0.7677 |
| 0.7859 |
| 0.7963 |
| 0.7871 |
| 0.8022 |
| 0.7948 |
| 0.7776 |
| 0.7706 |
| 0.7687 |
| 0.7793 |
| 0.7550 |
| 0.7856 |
| 0.7796 |
| 0.8039 |
| 0.8066 |
| 0.7935 |
| 0.7989 |
| 0.7673 |
| 0.7704 |
| 0.7820 |
| 0.7774 |
| 0.7690 |
| 0.7548 |
| 0.7498 |
| 0.7537 |
| 0.7526 |
| 0.7406 |
| 0.7448 |
| 0.7413 |
| 0.7409 |
| 0.7383 |
| 0.7373 |
| 0.7399 |
| 0.7273 |
| 0.7216 |
| 0.7181 |
| 0.7198 |
| 0.7148 |
| 0.7107 |
| 0.6960 |
| 0.7089 |
| 0.7023 |
| 0.6944 |
| 0.6856 |
| 0.6855 |
| 0.6982 |
| 0.6908 |
| 0.6870 |
| 0.6928 |
| 0.6931 |
| 0.6990 |
| 0.6851 |
| 0.6889 |
| 0.6875 |
| 0.6856 |
| 0.6820 |
| 0.6835 |
| 0.6851 |
| 0.6867 |
| 0.6869 |
| 0.6771 |
| 0.6788 |
| 0.6704 |
| 0.6680 |
| 0.6772 |
| 0.6811 |
| 0.6894 |
| 0.6963 |
| 0.6761 |
| 0.6682 |
| 0.6640 |
| 0.6736 |
| 0.6781 |
| 0.6698 |
| 0.6795 |
| 0.6827 |
| 0.8258 |
| 0.8301 |
| 0.8334 |
| 0.8045 |
| 0.8171 |
| 0.8273 |
| 0.8264 |
| 0.8264 |
| 0.8298 |
| 0.8229 |
| 0.8201 |
| 0.8174 |
| 0.8162 |
| 0.8326 |
| 0.8196 |
| 0.7825 |
| 0.7889 |
| 0.7918 |
| 0.8183 |
| 0.8503 |
| 0.8171 |
| 0.8391 |
| 0.8539 |
| 0.8574 |
| 0.8581 |
| 0.8355 |
| 0.8079 |
| 0.8645 |
| 0.8439 |
| 0.8193 |
| 0.8468 |
| 0.8482 |
| 0.8414 |
| 0.8366 |
| 0.8440 |
| 0.8289 |
| 0.8242 |
| 0.8240 |
| 0.8290 |
| 0.8281 |
| 0.8371 |
| 0.8303 |
| 0.8397 |
| 0.8322 |
| 0.8391 |
| 0.8477 |
| 0.8383 |
| 0.8465 |
| 0.8403 |
| 0.8445 |
| 0.8369 |
| 0.8255 |
| 0.8300 |