Historia stawek dziennych FJD /BAM ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar fidżyjski = 0.9629 marka zamienna Bośni i Hercegowiny
minimum na
1 dolar fidżyjski = 0.6531 marka zamienna Bośni i Hercegowiny
Date | FJD/BAM |
---|---|
0.7976 | |
0.8087 | |
0.7998 | |
0.8070 | |
0.8068 | |
0.8027 | |
0.8030 | |
0.7926 | |
0.7930 | |
0.8021 | |
0.8018 | |
0.7961 | |
0.8092 | |
0.8091 | |
0.8076 | |
0.8087 | |
0.7921 | |
0.8029 | |
0.7995 | |
0.8067 | |
0.8082 | |
0.8091 | |
0.8119 | |
0.8071 | |
0.8003 | |
0.7987 | |
0.7941 | |
0.8058 | |
0.8095 | |
0.8077 | |
0.8146 | |
0.8211 | |
0.8156 | |
0.8110 | |
0.8091 | |
0.8032 | |
0.8013 | |
0.7987 | |
0.7921 | |
0.7835 | |
0.8030 | |
0.7927 | |
0.7884 | |
0.7941 | |
0.8046 | |
0.8059 | |
0.8062 | |
0.8128 | |
0.8104 | |
0.8159 | |
0.8117 | |
0.8084 | |
0.8128 | |
0.7991 | |
0.7970 | |
0.7911 | |
0.8049 | |
0.8276 | |
0.8302 | |
0.8355 | |
0.8353 | |
0.8415 | |
0.8297 | |
0.8238 | |
0.8328 | |
0.8317 | |
0.8389 | |
0.8337 | |
0.8242 | |
0.8356 | |
0.8404 | |
0.8371 | |
0.8379 | |
0.8523 | |
0.8520 | |
0.8542 | |
0.8637 | |
0.8577 | |
0.8658 | |
0.8677 | |
0.8731 | |
0.8853 | |
0.8712 | |
0.8717 | |
0.8844 | |
0.8862 | |
0.8825 | |
0.8786 | |
0.8689 | |
0.8750 | |
0.8700 | |
0.8679 | |
0.8693 | |
0.8492 | |
0.8437 | |
0.8507 | |
0.8527 | |
0.8482 | |
0.8478 | |
0.8429 | |
0.8587 | |
0.8504 | |
0.8513 | |
0.8464 | |
0.8445 | |
0.8401 | |
0.8494 | |
0.8226 | |
0.8077 | |
0.8059 | |
0.7971 | |
0.8097 | |
0.8094 | |
0.8068 | |
0.8105 | |
0.8096 | |
0.8165 | |
0.8112 | |
0.8131 | |
0.8081 | |
0.8131 | |
0.8212 | |
0.8159 | |
0.8131 | |
0.8171 | |
0.8125 | |
0.8097 | |
0.8055 | |
0.8011 | |
0.7971 | |
0.7970 | |
0.7977 | |
0.7965 | |
0.7915 | |
0.7906 | |
0.7976 | |
0.7979 | |
0.7866 | |
0.7964 | |
0.7938 | |
0.7964 | |
0.7943 | |
0.7952 | |
0.7957 | |
0.7912 | |
0.7929 | |
0.7909 | |
0.7890 | |
0.7923 | |
0.7935 | |
0.7985 | |
0.7957 | |
0.8050 | |
0.7957 | |
0.8066 | |
0.8045 | |
0.8025 | |
0.8036 | |
0.8024 | |
0.7992 | |
0.8001 | |
0.7969 | |
0.7973 | |
0.7895 | |
0.7889 | |
0.7922 | |
0.7884 | |
0.7787 | |
0.7799 | |
0.7860 | |
0.7810 | |
0.7791 | |
0.7864 | |
0.7841 | |
0.7912 | |
0.7831 | |
0.7848 | |
0.7772 | |
0.7767 | |
0.7810 | |
0.7856 | |
0.7824 | |
0.7827 | |
0.7801 | |
0.7824 | |
0.7799 | |
0.7736 | |
0.7753 | |
0.7801 | |
0.7811 | |
0.7841 | |
0.7931 | |
0.7988 | |
0.8025 | |
0.7960 | |
0.8040 | |
0.8022 | |
0.8055 | |
0.8018 | |
0.8022 | |
0.8066 | |
0.8053 | |
0.7942 | |
0.7974 | |
0.7962 | |
0.7819 | |
0.7873 | |
0.7748 | |
0.7722 | |
0.7659 | |
0.7775 | |
0.7901 | |
0.8153 | |
0.8208 | |
0.8106 | |
0.8055 | |
0.8131 | |
0.8141 | |
0.8134 | |
0.8103 | |
0.8149 | |
0.8169 | |
0.8104 | |
0.8123 | |
0.8155 | |
0.8101 | |
0.8084 | |
0.8105 | |
0.8030 | |
0.8091 | |
0.8031 | |
0.8064 | |
0.8081 | |
0.8160 | |
0.8101 | |
0.8144 | |
0.8167 | |
0.8142 | |
0.8079 | |
0.8088 | |
0.8040 | |
0.8078 | |
0.8181 | |
0.8195 | |
0.8147 | |
0.8137 | |
0.8096 | |
0.7949 | |
0.8046 | |
0.8056 | |
0.8146 | |
0.8099 | |
0.8116 | |
0.8052 | |
0.8098 | |
0.8197 | |
0.8148 | |
0.8149 | |
0.8132 | |
0.8196 | |
0.8168 | |
0.8133 | |
0.8180 | |
0.8110 | |
0.8113 | |
0.8117 | |
0.8108 | |
0.8087 | |
0.8108 | |
0.8110 | |
0.8080 | |
0.8014 | |
0.7980 | |
0.8053 | |
0.8132 | |
0.8104 | |
0.8231 | |
0.8127 | |
0.8131 | |
0.8174 | |
0.8104 | |
0.7961 | |
0.7900 | |
0.7910 | |
0.7953 | |
0.7946 | |
0.7878 | |
0.7900 | |
0.7926 | |
0.7736 | |
0.8020 | |
0.8088 | |
0.8124 | |
0.8036 | |
0.8019 | |
0.7983 | |
0.7808 | |
0.7929 | |
0.7999 | |
0.8058 | |
0.8096 | |
0.8017 | |
0.8095 | |
0.8065 | |
0.8018 | |
0.7839 | |
0.7847 | |
0.7812 | |
0.7818 | |
0.7798 | |
0.7839 | |
0.7742 | |
0.7749 | |
0.7835 | |
0.7858 | |
0.7802 | |
0.7890 | |
0.7812 | |
0.7853 | |
0.7818 | |
0.7937 | |
0.7971 | |
0.7895 | |
0.8004 | |
0.7995 | |
0.8035 | |
0.8025 | |
0.7967 | |
0.7914 | |
0.7915 | |
0.7973 | |
0.8063 | |
0.8178 | |
0.8087 | |
0.8085 | |
0.8117 | |
0.8159 | |
0.8205 | |
0.8190 | |
0.8130 | |
0.8084 | |
0.8146 | |
0.8070 | |
0.8238 | |
0.8221 | |
0.8243 | |
0.8289 | |
0.8367 | |
0.8405 | |
0.8378 | |
0.8420 | |
0.8531 | |
0.8549 | |
0.8428 | |
0.8333 | |
0.8387 | |
0.8305 | |
0.8429 | |
0.8504 | |
0.8527 | |
0.8648 | |
0.8786 | |
0.8908 | |
0.8799 | |
0.8659 | |
0.8767 | |
0.8766 | |
0.8867 | |
0.8941 | |
0.8930 | |
0.8871 | |
0.8850 | |
0.8820 | |
0.8756 | |
0.8820 | |
0.8703 | |
0.8740 | |
0.8769 | |
0.8839 | |
0.8801 | |
0.8693 | |
0.8801 | |
0.8748 | |
0.8765 | |
0.8659 | |
0.8607 | |
0.8742 | |
0.8606 | |
0.8466 | |
0.8502 | |
0.8462 | |
0.8464 | |
0.8520 | |
0.8524 | |
0.8532 | |
0.8453 | |
0.8520 | |
0.8548 | |
0.8464 | |
0.8621 | |
0.8579 | |
0.8590 | |
0.8462 | |
0.8473 | |
0.8343 | |
0.8319 | |
0.8230 | |
0.8258 | |
0.8230 | |
0.8172 | |
0.8181 | |
0.8291 | |
0.8406 | |
0.8361 | |
0.8242 | |
0.8281 | |
0.8350 | |
0.8334 | |
0.8354 | |
0.8437 | |
0.8369 | |
0.8228 | |
0.8120 | |
0.8155 | |
0.8302 | |
0.8399 | |
0.8221 | |
0.8427 | |
0.8421 | |
0.8383 | |
0.8394 | |
0.8364 | |
0.8435 | |
0.8598 | |
0.8500 | |
0.8417 | |
0.8413 | |
0.8318 | |
0.8332 | |
0.8152 | |
0.8156 | |
0.8116 | |
0.8032 | |
0.8105 | |
0.8030 | |
0.8017 | |
0.8091 | |
0.7889 | |
0.8314 | |
0.8376 | |
0.8368 | |
0.8274 | |
0.8475 | |
0.8386 | |
0.8386 | |
0.8362 | |
0.8285 | |
0.8376 | |
0.8395 | |
0.8599 | |
0.8735 | |
0.8534 | |
0.8652 | |
0.8633 | |
0.8832 | |
0.8920 | |
0.8995 | |
0.8688 | |
0.8796 | |
0.8757 | |
0.8945 | |
0.8755 | |
0.8560 | |
0.8486 | |
0.8400 | |
0.8455 | |
0.8433 | |
0.8544 | |
0.8452 | |
0.8311 | |
0.8200 | |
0.8064 | |
0.8039 | |
0.7941 | |
0.8033 | |
0.8041 | |
0.8059 | |
0.8081 | |
0.8074 | |
0.8051 | |
0.7994 | |
0.7947 | |
0.7958 | |
0.8018 | |
0.8030 | |
0.7980 | |
0.7999 | |
0.8121 | |
0.8019 | |
0.7953 | |
0.7910 | |
0.7864 | |
0.7869 | |
0.7899 | |
0.7864 | |
0.7828 | |
0.7825 | |
0.7801 | |
0.7831 | |
0.7876 | |
0.7797 | |
0.7794 | |
0.7759 | |
0.7783 | |
0.7759 | |
0.7679 | |
0.7663 | |
0.7731 | |
0.7729 | |
0.7721 | |
0.7709 | |
0.7620 | |
0.7507 | |
0.7512 | |
0.7584 | |
0.7609 | |
0.7641 | |
0.7626 | |
0.7597 | |
0.7547 | |
0.7632 | |
0.7619 | |
0.7650 | |
0.7525 | |
0.7584 | |
0.7537 | |
0.7620 | |
0.7723 | |
0.7755 | |
0.7869 | |
0.7855 | |
0.7865 | |
0.7726 | |
0.7852 | |
0.7837 | |
0.7816 | |
0.7811 | |
0.7875 | |
0.7881 | |
0.7880 | |
0.7800 | |
0.7725 | |
0.7807 | |
0.7819 | |
0.7756 | |
0.7897 | |
0.7855 | |
0.7906 | |
0.8002 | |
0.7908 | |
0.7916 | |
0.7963 | |
0.7995 | |
0.8143 | |
0.8233 | |
0.8278 | |
0.8331 | |
0.8419 | |
0.8403 | |
0.8370 | |
0.8505 | |
0.8439 | |
0.8563 | |
0.8557 | |
0.8469 | |
0.8398 | |
0.8381 | |
0.8413 | |
0.8259 | |
0.8221 | |
0.8228 | |
0.8221 | |
0.8337 | |
0.8307 | |
0.8406 | |
0.8330 | |
0.8445 | |
0.8391 | |
0.8588 | |
0.8416 | |
0.8504 | |
0.8580 | |
0.8638 | |
0.8623 | |
0.8532 | |
0.8424 | |
0.8468 | |
0.8493 | |
0.8596 | |
0.8548 | |
0.8478 | |
0.8576 | |
0.8646 | |
0.8841 | |
0.8886 | |
0.8890 | |
0.8891 | |
0.8958 | |
0.9009 | |
0.8855 | |
0.8742 | |
0.8580 | |
0.8538 | |
0.8478 | |
0.8460 | |
0.8401 | |
0.8396 | |
0.8285 | |
0.8335 | |
0.8288 | |
0.8331 | |
0.8346 | |
0.8409 | |
0.8338 | |
0.8302 | |
0.8296 | |
0.8352 | |
0.8405 | |
0.8405 | |
0.8278 | |
0.8450 | |
0.8431 | |
0.8522 | |
0.8437 | |
0.8426 | |
0.8547 | |
0.8437 | |
0.8314 | |
0.8219 | |
0.8156 | |
0.8089 | |
0.8003 | |
0.7918 | |
0.7919 | |
0.7975 | |
0.7957 | |
0.8132 | |
0.7871 | |
0.7626 | |
0.7666 | |
0.8040 | |
0.7884 | |
0.8004 | |
0.8025 | |
0.7869 | |
0.7654 | |
0.7697 | |
0.7677 | |
0.7874 | |
0.7976 | |
0.7750 | |
0.7911 | |
0.8145 | |
0.7745 | |
0.7793 | |
0.7747 | |
0.7716 | |
0.7550 | |
0.7735 | |
0.7835 | |
0.7759 | |
0.7695 | |
0.7557 | |
0.7579 | |
0.7728 | |
0.7577 | |
0.7628 | |
0.7632 | |
0.7494 | |
0.7549 | |
0.7610 | |
0.7649 | |
0.7722 | |
0.7838 | |
0.7927 | |
0.7752 | |
0.7747 | |
0.8059 | |
0.8260 | |
0.7795 | |
0.8030 | |
0.7977 | |
0.7937 | |
0.7963 | |
0.7902 | |
0.7759 | |
0.7769 | |
0.7756 | |
0.7635 | |
0.7520 | |
0.7511 | |
0.7603 | |
0.7571 | |
0.7677 | |
0.7859 | |
0.7963 | |
0.7871 | |
0.8022 | |
0.7948 | |
0.7776 | |
0.7706 | |
0.7687 | |
0.7793 | |
0.7550 | |
0.7856 | |
0.7796 | |
0.8039 | |
0.8066 | |
0.7935 | |
0.7989 | |
0.7673 | |
0.7704 | |
0.7820 | |
0.7774 | |
0.7690 | |
0.7548 | |
0.7498 | |
0.7537 | |
0.7526 | |
0.7406 | |
0.7448 | |
0.7413 | |
0.7409 | |
0.7383 | |
0.7373 | |
0.7399 | |
0.7273 | |
0.7216 | |
0.7181 | |
0.7198 | |
0.7148 | |
0.7107 | |
0.6960 | |
0.7089 | |
0.7023 | |
0.6944 | |
0.6856 | |
0.6855 | |
0.6982 | |
0.6908 | |
0.6870 | |
0.6928 | |
0.6931 | |
0.6990 | |
0.6851 | |
0.6889 | |
0.6875 | |
0.6856 | |
0.6820 | |
0.6835 | |
0.6851 | |
0.6867 | |
0.6869 | |
0.6771 | |
0.6788 | |
0.6704 | |
0.6680 | |
0.6772 | |
0.6811 | |
0.6894 | |
0.6963 | |
0.6761 | |
0.6682 | |
0.6640 | |
0.6736 | |
0.6781 | |
0.6698 | |
0.6795 | |
0.6827 | |
0.8258 | |
0.8301 | |
0.8334 | |
0.8045 | |
0.8171 | |
0.8273 | |
0.8264 | |
0.8264 | |
0.8298 | |
0.8229 | |
0.8201 | |
0.8174 | |
0.8162 | |
0.8326 | |
0.8196 | |
0.7825 | |
0.7889 | |
0.7918 | |
0.8183 | |
0.8503 | |
0.8171 | |
0.8391 | |
0.8539 | |
0.8574 | |
0.8581 | |
0.8355 | |
0.8079 | |
0.8645 | |
0.8439 | |
0.8193 | |
0.8468 | |
0.8482 | |
0.8414 | |
0.8366 | |
0.8440 | |
0.8289 | |
0.8242 | |
0.8240 | |
0.8290 | |
0.8281 | |
0.8371 | |
0.8303 | |
0.8397 | |
0.8322 | |
0.8391 | |
0.8477 | |
0.8383 | |
0.8465 | |
0.8403 | |
0.8445 | |
0.8369 | |
0.8255 | |
0.8300 |