История на дневни ставки FIM /TJS тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 финландска марка = 2.4329 таджикистански сомони
минимум на
1 финландска марка = 1.1909 таджикистански сомони
Цена история на TJS / FIM
Date | FIM/TJS |
| 1.9788 |
| 1.9782 |
| 1.9683 |
| 1.9640 |
| 1.9495 |
| 1.9942 |
| 1.9747 |
| 1.9918 |
| 2.0096 |
| 2.0144 |
| 2.0006 |
| 1.9988 |
| 1.9850 |
| 1.9781 |
| 1.9759 |
| 1.9862 |
| 1.9946 |
| 2.0081 |
| 2.0164 |
| 2.0373 |
| 2.0301 |
| 2.0060 |
| 1.9817 |
| 1.9924 |
| 2.0123 |
| 2.0085 |
| 1.9706 |
| 1.9789 |
| 1.9506 |
| 1.9699 |
| 1.9506 |
| 1.9540 |
| 1.9373 |
| 1.9568 |
| 1.9752 |
| 1.9855 |
| 1.9951 |
| 2.0003 |
| 2.0121 |
| 2.0146 |
| 2.0288 |
| 2.0274 |
| 2.0334 |
| 2.0672 |
| 2.0253 |
| 2.0032 |
| 2.0032 |
| 2.0069 |
| 1.9780 |
| 1.9638 |
| 1.9687 |
| 1.9892 |
| 1.9994 |
| 2.0198 |
| 2.0118 |
| 2.0218 |
| 2.0070 |
| 1.9712 |
| 1.7998 |
| 1.7868 |
| 1.9300 |
| 1.8801 |
| 1.8580 |
| 1.8745 |
| 1.8763 |
| 1.8598 |
| 1.8399 |
| 1.8192 |
| 1.8256 |
| 1.8207 |
| 1.7854 |
| 1.7773 |
| 1.7498 |
| 1.7225 |
| 1.7452 |
| 1.7068 |
| 1.6761 |
| 1.6642 |
| 1.6783 |
| 1.6616 |
| 1.6286 |
| 1.5954 |
| 1.6967 |
| 1.7210 |
| 1.6944 |
| 1.7131 |
| 1.7086 |
| 1.7478 |
| 1.7500 |
| 1.7638 |
| 1.7361 |
| 1.7407 |
| 1.7815 |
| 1.7325 |
| 1.8822 |
| 1.9331 |
| 1.9145 |
| 2.0048 |
| 2.2496 |
| 2.2473 |
| 2.1970 |
| 2.2245 |
| 2.2079 |
| 2.2442 |
| 2.4100 |
| 2.4005 |
| 2.0587 |
| 2.1304 |
| 2.1464 |
| 2.1458 |
| 2.1731 |
| 2.1336 |
| 2.1517 |
| 2.1674 |
| 2.1525 |
| 2.1487 |
| 2.1528 |
| 2.1413 |
| 2.1427 |
| 2.1431 |
| 2.1456 |
| 2.1348 |
| 2.1582 |
| 2.1951 |
| 2.1903 |
| 2.2005 |
| 2.2087 |
| 2.1969 |
| 2.2149 |
| 2.2301 |
| 2.2362 |
| 2.2516 |
| 2.2643 |
| 2.2639 |
| 2.2541 |
| 2.2591 |
| 2.2510 |
| 2.2776 |
| 2.2646 |
| 2.2579 |
| 2.2750 |
| 2.2758 |
| 2.2893 |
| 2.2848 |
| 2.3258 |
| 2.3382 |
| 2.3322 |
| 2.3433 |
| 2.3325 |
| 2.3295 |
| 2.3130 |
| 2.3174 |
| 2.3145 |
| 2.2846 |
| 2.2637 |
| 2.2575 |
| 2.2879 |
| 2.2722 |
| 2.3092 |
| 2.3312 |
| 2.3263 |
| 2.3097 |
| 2.3120 |
| 2.3274 |
| 2.3151 |
| 2.3315 |
| 2.3332 |
| 2.3284 |
| 2.3261 |
| 2.3151 |
| 2.3080 |
| 2.2747 |
| 2.2570 |
| 2.2561 |
| 2.2539 |
| 2.0262 |
| 2.0525 |
| 2.0426 |
| 2.0507 |
| 2.0458 |
| 2.0277 |
| 2.0427 |
| 2.0612 |
| 2.0524 |
| 2.0696 |
| 2.0470 |
| 2.0606 |
| 2.0354 |
| 2.0378 |
| 2.0423 |
| 1.9841 |
| 1.9668 |
| 1.9600 |
| 1.9508 |
| 1.9545 |
| 1.9631 |
| 1.9553 |
| 1.9168 |
| 1.8834 |
| 1.8837 |
| 1.8665 |
| 1.8783 |
| 1.8659 |
| 1.8730 |
| 1.8636 |
| 1.8544 |
| 1.8909 |
| 1.7524 |
| 1.8226 |
| 1.8576 |
| 1.8131 |
| 1.7694 |
| 1.7674 |
| 1.7787 |
| 1.8037 |
| 1.7970 |
| 1.8092 |
| 1.8161 |
| 1.8264 |
| 1.8257 |
| 1.8082 |
| 1.8132 |
| 1.8013 |
| 1.8056 |
| 1.7939 |
| 1.8056 |
| 1.7967 |
| 1.8141 |
| 1.8093 |
| 1.8172 |
| 1.7975 |
| 1.7875 |
| 1.7799 |
| 1.7928 |
| 1.7922 |
| 1.7972 |
| 1.7871 |
| 1.8104 |
| 1.7576 |
| 1.7813 |
| 1.7826 |
| 1.7691 |
| 1.7771 |
| 1.7871 |
| 1.7788 |
| 1.7998 |
| 1.8073 |
| 1.7810 |
| 1.7970 |
| 1.7836 |
| 1.7762 |
| 1.7709 |
| 1.7830 |
| 1.7773 |
| 1.7751 |
| 1.7872 |
| 1.7927 |
| 1.7851 |
| 1.7769 |
| 1.7940 |
| 1.7989 |
| 1.7868 |
| 1.7962 |
| 1.8027 |
| 1.7952 |
| 1.7879 |
| 1.8152 |
| 1.8133 |
| 1.8040 |
| 1.8194 |
| 1.8184 |
| 1.8214 |
| 1.8083 |
| 1.7984 |
| 1.7996 |
| 1.8003 |
| 1.7954 |
| 1.8149 |
| 1.7787 |
| 1.8086 |
| 1.8035 |
| 1.8169 |
| 1.8349 |
| 1.8220 |
| 1.8343 |
| 1.8651 |
| 1.8484 |
| 1.8385 |
| 1.8393 |
| 1.8494 |
| 1.8190 |
| 1.8056 |
| 1.8307 |
| 1.8538 |
| 1.8534 |
| 1.8546 |
| 1.8156 |
| 1.7953 |
| 1.7958 |
| 1.7776 |
| 1.7943 |
| 1.7783 |
| 1.7575 |
| 1.7821 |
| 1.7962 |
| 1.8012 |
| 1.8078 |
| 1.8209 |
| 1.8423 |
| 1.8215 |
| 1.8252 |
| 1.8474 |
| 1.8246 |
| 1.8311 |
| 1.8280 |
| 1.8404 |
| 1.8248 |
| 1.8361 |
| 1.8359 |
| 1.8188 |
| 1.8191 |
| 1.7794 |
| 1.7788 |
| 1.7569 |
| 1.7486 |
| 1.7504 |
| 1.7583 |
| 1.7703 |
| 1.7463 |
| 1.7264 |
| 1.7382 |
| 1.7474 |
| 1.7385 |
| 1.7374 |
| 1.7577 |
| 1.7702 |
| 1.7803 |
| 1.7643 |
| 1.7679 |
| 1.7492 |
| 1.7479 |
| 1.7498 |
| 1.7365 |
| 1.7190 |
| 1.6918 |
| 1.6876 |
| 1.6862 |
| 1.6568 |
| 1.6519 |
| 1.6620 |
| 1.6670 |
| 1.6459 |
| 1.6644 |
| 1.5619 |
| 1.5693 |
| 1.5576 |
| 1.5435 |
| 1.5164 |
| 1.4936 |
| 1.4850 |
| 1.4744 |
| 1.4723 |
| 1.4552 |
| 1.4271 |
| 1.4183 |
| 1.4179 |
| 1.4112 |
| 1.4327 |
| 1.4258 |
| 1.4249 |
| 1.4067 |
| 1.3965 |
| 1.3933 |
| 1.3849 |
| 1.3854 |
| 1.3983 |
| 1.3982 |
| 1.4134 |
| 1.4052 |
| 1.4308 |
| 1.4679 |
| 1.4518 |
| 1.4386 |
| 1.4533 |
| 1.4820 |
| 1.4873 |
| 1.4874 |
| 1.4781 |
| 1.4918 |
| 1.4768 |
| 1.4818 |
| 1.4938 |
| 1.4759 |
| 1.4678 |
| 1.4786 |
| 1.4509 |
| 1.4652 |
| 1.4635 |
| 1.4738 |
| 1.4574 |
| 1.4966 |
| 1.4947 |
| 1.4864 |
| 1.4753 |
| 1.4849 |
| 1.5003 |
| 1.5159 |
| 1.5113 |
| 1.4913 |
| 1.4933 |
| 1.5058 |
| 1.5107 |
| 1.4794 |
| 1.4877 |
| 1.4684 |
| 1.4511 |
| 1.4526 |
| 1.4698 |
| 1.4828 |
| 1.4689 |
| 1.4353 |
| 1.3899 |
| 1.3509 |
| 1.3254 |
| 1.2769 |
| 1.2608 |
| 1.2453 |
| 1.2536 |
| 1.2347 |
| 1.1944 |
| 1.1950 |
| 1.2000 |