Historia stawek dziennych FIM /TJS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka fińska = 2.4329 somoni tadżyckie
minimum na
1 marka fińska = 1.1909 somoni tadżyckie
Date | FIM/TJS |
---|---|
1.9788 | |
1.9782 | |
1.9683 | |
1.9640 | |
1.9495 | |
1.9942 | |
1.9747 | |
1.9918 | |
2.0096 | |
2.0144 | |
2.0006 | |
1.9988 | |
1.9850 | |
1.9781 | |
1.9759 | |
1.9862 | |
1.9946 | |
2.0081 | |
2.0164 | |
2.0373 | |
2.0301 | |
2.0060 | |
1.9817 | |
1.9924 | |
2.0123 | |
2.0085 | |
1.9706 | |
1.9789 | |
1.9506 | |
1.9699 | |
1.9506 | |
1.9540 | |
1.9373 | |
1.9568 | |
1.9752 | |
1.9855 | |
1.9951 | |
2.0003 | |
2.0121 | |
2.0146 | |
2.0288 | |
2.0274 | |
2.0334 | |
2.0672 | |
2.0253 | |
2.0032 | |
2.0032 | |
2.0069 | |
1.9780 | |
1.9638 | |
1.9687 | |
1.9892 | |
1.9994 | |
2.0198 | |
2.0118 | |
2.0218 | |
2.0070 | |
1.9712 | |
1.7998 | |
1.7868 | |
1.9300 | |
1.8801 | |
1.8580 | |
1.8745 | |
1.8763 | |
1.8598 | |
1.8399 | |
1.8192 | |
1.8256 | |
1.8207 | |
1.7854 | |
1.7773 | |
1.7498 | |
1.7225 | |
1.7452 | |
1.7068 | |
1.6761 | |
1.6642 | |
1.6783 | |
1.6616 | |
1.6286 | |
1.5954 | |
1.6967 | |
1.7210 | |
1.6944 | |
1.7131 | |
1.7086 | |
1.7478 | |
1.7500 | |
1.7638 | |
1.7361 | |
1.7407 | |
1.7815 | |
1.7325 | |
1.8822 | |
1.9331 | |
1.9145 | |
2.0048 | |
2.2496 | |
2.2473 | |
2.1970 | |
2.2245 | |
2.2079 | |
2.2442 | |
2.4100 | |
2.4005 | |
2.0587 | |
2.1304 | |
2.1464 | |
2.1458 | |
2.1731 | |
2.1336 | |
2.1517 | |
2.1674 | |
2.1525 | |
2.1487 | |
2.1528 | |
2.1413 | |
2.1427 | |
2.1431 | |
2.1456 | |
2.1348 | |
2.1582 | |
2.1951 | |
2.1903 | |
2.2005 | |
2.2087 | |
2.1969 | |
2.2149 | |
2.2301 | |
2.2362 | |
2.2516 | |
2.2643 | |
2.2639 | |
2.2541 | |
2.2591 | |
2.2510 | |
2.2776 | |
2.2646 | |
2.2579 | |
2.2750 | |
2.2758 | |
2.2893 | |
2.2848 | |
2.3258 | |
2.3382 | |
2.3322 | |
2.3433 | |
2.3325 | |
2.3295 | |
2.3130 | |
2.3174 | |
2.3145 | |
2.2846 | |
2.2637 | |
2.2575 | |
2.2879 | |
2.2722 | |
2.3092 | |
2.3312 | |
2.3263 | |
2.3097 | |
2.3120 | |
2.3274 | |
2.3151 | |
2.3315 | |
2.3332 | |
2.3284 | |
2.3261 | |
2.3151 | |
2.3080 | |
2.2747 | |
2.2570 | |
2.2561 | |
2.2539 | |
2.0262 | |
2.0525 | |
2.0426 | |
2.0507 | |
2.0458 | |
2.0277 | |
2.0427 | |
2.0612 | |
2.0524 | |
2.0696 | |
2.0470 | |
2.0606 | |
2.0354 | |
2.0378 | |
2.0423 | |
1.9841 | |
1.9668 | |
1.9600 | |
1.9508 | |
1.9545 | |
1.9631 | |
1.9553 | |
1.9168 | |
1.8834 | |
1.8837 | |
1.8665 | |
1.8783 | |
1.8659 | |
1.8730 | |
1.8636 | |
1.8544 | |
1.8909 | |
1.7524 | |
1.8226 | |
1.8576 | |
1.8131 | |
1.7694 | |
1.7674 | |
1.7787 | |
1.8037 | |
1.7970 | |
1.8092 | |
1.8161 | |
1.8264 | |
1.8257 | |
1.8082 | |
1.8132 | |
1.8013 | |
1.8056 | |
1.7939 | |
1.8056 | |
1.7967 | |
1.8141 | |
1.8093 | |
1.8172 | |
1.7975 | |
1.7875 | |
1.7799 | |
1.7928 | |
1.7922 | |
1.7972 | |
1.7871 | |
1.8104 | |
1.7576 | |
1.7813 | |
1.7826 | |
1.7691 | |
1.7771 | |
1.7871 | |
1.7788 | |
1.7998 | |
1.8073 | |
1.7810 | |
1.7970 | |
1.7836 | |
1.7762 | |
1.7709 | |
1.7830 | |
1.7773 | |
1.7751 | |
1.7872 | |
1.7927 | |
1.7851 | |
1.7769 | |
1.7940 | |
1.7989 | |
1.7868 | |
1.7962 | |
1.8027 | |
1.7952 | |
1.7879 | |
1.8152 | |
1.8133 | |
1.8040 | |
1.8194 | |
1.8184 | |
1.8214 | |
1.8083 | |
1.7984 | |
1.7996 | |
1.8003 | |
1.7954 | |
1.8149 | |
1.7787 | |
1.8086 | |
1.8035 | |
1.8169 | |
1.8349 | |
1.8220 | |
1.8343 | |
1.8651 | |
1.8484 | |
1.8385 | |
1.8393 | |
1.8494 | |
1.8190 | |
1.8056 | |
1.8307 | |
1.8538 | |
1.8534 | |
1.8546 | |
1.8156 | |
1.7953 | |
1.7958 | |
1.7776 | |
1.7943 | |
1.7783 | |
1.7575 | |
1.7821 | |
1.7962 | |
1.8012 | |
1.8078 | |
1.8209 | |
1.8423 | |
1.8215 | |
1.8252 | |
1.8474 | |
1.8246 | |
1.8311 | |
1.8280 | |
1.8404 | |
1.8248 | |
1.8361 | |
1.8359 | |
1.8188 | |
1.8191 | |
1.7794 | |
1.7788 | |
1.7569 | |
1.7486 | |
1.7504 | |
1.7583 | |
1.7703 | |
1.7463 | |
1.7264 | |
1.7382 | |
1.7474 | |
1.7385 | |
1.7374 | |
1.7577 | |
1.7702 | |
1.7803 | |
1.7643 | |
1.7679 | |
1.7492 | |
1.7479 | |
1.7498 | |
1.7365 | |
1.7190 | |
1.6918 | |
1.6876 | |
1.6862 | |
1.6568 | |
1.6519 | |
1.6620 | |
1.6670 | |
1.6459 | |
1.6644 | |
1.5619 | |
1.5693 | |
1.5576 | |
1.5435 | |
1.5164 | |
1.4936 | |
1.4850 | |
1.4744 | |
1.4723 | |
1.4552 | |
1.4271 | |
1.4183 | |
1.4179 | |
1.4112 | |
1.4327 | |
1.4258 | |
1.4249 | |
1.4067 | |
1.3965 | |
1.3933 | |
1.3849 | |
1.3854 | |
1.3983 | |
1.3982 | |
1.4134 | |
1.4052 | |
1.4308 | |
1.4679 | |
1.4518 | |
1.4386 | |
1.4533 | |
1.4820 | |
1.4873 | |
1.4874 | |
1.4781 | |
1.4918 | |
1.4768 | |
1.4818 | |
1.4938 | |
1.4759 | |
1.4678 | |
1.4786 | |
1.4509 | |
1.4652 | |
1.4635 | |
1.4738 | |
1.4574 | |
1.4966 | |
1.4947 | |
1.4864 | |
1.4753 | |
1.4849 | |
1.5003 | |
1.5159 | |
1.5113 | |
1.4913 | |
1.4933 | |
1.5058 | |
1.5107 | |
1.4794 | |
1.4877 | |
1.4684 | |
1.4511 | |
1.4526 | |
1.4698 | |
1.4828 | |
1.4689 | |
1.4353 | |
1.3899 | |
1.3509 | |
1.3254 | |
1.2769 | |
1.2608 | |
1.2453 | |
1.2536 | |
1.2347 | |
1.1944 | |
1.1950 | |
1.2000 |