История на дневни ставки FIM /SAR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 финландска марка = 0.7890 саудитскоарабски риал
минимум на
1 финландска марка = 0.6071 саудитскоарабски риал
Цена история на SAR / FIM
Date | FIM/SAR |
| 0.6794 |
| 0.6759 |
| 0.6722 |
| 0.6703 |
| 0.6852 |
| 0.6773 |
| 0.6836 |
| 0.6858 |
| 0.6895 |
| 0.6847 |
| 0.6844 |
| 0.6797 |
| 0.6794 |
| 0.6775 |
| 0.6833 |
| 0.6862 |
| 0.6903 |
| 0.6906 |
| 0.6961 |
| 0.6944 |
| 0.6892 |
| 0.6791 |
| 0.6838 |
| 0.6914 |
| 0.6904 |
| 0.6751 |
| 0.6762 |
| 0.6697 |
| 0.6732 |
| 0.6659 |
| 0.6674 |
| 0.6611 |
| 0.6682 |
| 0.6745 |
| 0.6780 |
| 0.6807 |
| 0.6830 |
| 0.6875 |
| 0.6882 |
| 0.6942 |
| 0.6939 |
| 0.6978 |
| 0.7092 |
| 0.6941 |
| 0.6883 |
| 0.6881 |
| 0.6891 |
| 0.6788 |
| 0.6757 |
| 0.6753 |
| 0.6819 |
| 0.6858 |
| 0.6936 |
| 0.6923 |
| 0.6975 |
| 0.6891 |
| 0.6771 |
| 0.6746 |
| 0.6697 |
| 0.6739 |
| 0.6774 |
| 0.6769 |
| 0.6851 |
| 0.6865 |
| 0.6841 |
| 0.6785 |
| 0.6750 |
| 0.6729 |
| 0.6714 |
| 0.6669 |
| 0.6636 |
| 0.6537 |
| 0.6476 |
| 0.6524 |
| 0.6331 |
| 0.6248 |
| 0.6247 |
| 0.6224 |
| 0.6140 |
| 0.6217 |
| 0.6085 |
| 0.6343 |
| 0.6402 |
| 0.6291 |
| 0.6324 |
| 0.6278 |
| 0.6419 |
| 0.6447 |
| 0.6482 |
| 0.6461 |
| 0.6407 |
| 0.6343 |
| 0.6585 |
| 0.6679 |
| 0.6639 |
| 0.6571 |
| 0.6743 |
| 0.6796 |
| 0.6741 |
| 0.6586 |
| 0.6664 |
| 0.6630 |
| 0.6758 |
| 0.6951 |
| 0.6904 |
| 0.6857 |
| 0.7076 |
| 0.7137 |
| 0.7135 |
| 0.7220 |
| 0.7086 |
| 0.7145 |
| 0.7201 |
| 0.7153 |
| 0.7137 |
| 0.7156 |
| 0.7120 |
| 0.7120 |
| 0.7119 |
| 0.7126 |
| 0.7092 |
| 0.7170 |
| 0.7310 |
| 0.7318 |
| 0.7324 |
| 0.7325 |
| 0.7288 |
| 0.7328 |
| 0.7379 |
| 0.7396 |
| 0.7451 |
| 0.7489 |
| 0.7441 |
| 0.7408 |
| 0.7429 |
| 0.7403 |
| 0.7491 |
| 0.7446 |
| 0.7438 |
| 0.7484 |
| 0.7485 |
| 0.7525 |
| 0.7514 |
| 0.7646 |
| 0.7690 |
| 0.7716 |
| 0.7704 |
| 0.7668 |
| 0.7657 |
| 0.7608 |
| 0.7619 |
| 0.7597 |
| 0.7513 |
| 0.7453 |
| 0.7424 |
| 0.7526 |
| 0.7478 |
| 0.7601 |
| 0.7674 |
| 0.7653 |
| 0.7603 |
| 0.7613 |
| 0.7661 |
| 0.7620 |
| 0.7674 |
| 0.7730 |
| 0.7714 |
| 0.7722 |
| 0.7664 |
| 0.7641 |
| 0.7530 |
| 0.7469 |
| 0.7481 |
| 0.7458 |
| 0.7343 |
| 0.7449 |
| 0.7425 |
| 0.7453 |
| 0.7437 |
| 0.7367 |
| 0.7420 |
| 0.7487 |
| 0.7456 |
| 0.7529 |
| 0.7440 |
| 0.7488 |
| 0.7403 |
| 0.7419 |
| 0.7424 |
| 0.7227 |
| 0.7158 |
| 0.7138 |
| 0.7096 |
| 0.7116 |
| 0.7155 |
| 0.7133 |
| 0.7024 |
| 0.6891 |
| 0.6897 |
| 0.6830 |
| 0.6888 |
| 0.6846 |
| 0.6858 |
| 0.6909 |
| 0.6830 |
| 0.6969 |
| 0.6799 |
| 0.7048 |
| 0.7196 |
| 0.7031 |
| 0.6845 |
| 0.6837 |
| 0.6882 |
| 0.6981 |
| 0.6953 |
| 0.7002 |
| 0.7026 |
| 0.7062 |
| 0.7070 |
| 0.6997 |
| 0.7025 |
| 0.6978 |
| 0.6986 |
| 0.6945 |
| 0.6985 |
| 0.6959 |
| 0.7019 |
| 0.7001 |
| 0.7037 |
| 0.6955 |
| 0.6922 |
| 0.6876 |
| 0.6936 |
| 0.6941 |
| 0.6968 |
| 0.6916 |
| 0.7002 |
| 0.6990 |
| 0.7076 |
| 0.7093 |
| 0.7029 |
| 0.7068 |
| 0.7100 |
| 0.7074 |
| 0.7120 |
| 0.7191 |
| 0.7080 |
| 0.7139 |
| 0.7093 |
| 0.7060 |
| 0.7044 |
| 0.7085 |
| 0.7065 |
| 0.7055 |
| 0.7102 |
| 0.7130 |
| 0.7101 |
| 0.7067 |
| 0.7138 |
| 0.7151 |
| 0.7102 |
| 0.7151 |
| 0.7169 |
| 0.7134 |
| 0.7113 |
| 0.7213 |
| 0.7210 |
| 0.7171 |
| 0.7239 |
| 0.7242 |
| 0.7250 |
| 0.7193 |
| 0.7160 |
| 0.7166 |
| 0.7164 |
| 0.7151 |
| 0.7229 |
| 0.7082 |
| 0.7199 |
| 0.7178 |
| 0.7235 |
| 0.7311 |
| 0.7249 |
| 0.7302 |
| 0.7413 |
| 0.7360 |
| 0.7315 |
| 0.7326 |
| 0.7369 |
| 0.7249 |
| 0.7192 |
| 0.7290 |
| 0.7385 |
| 0.7376 |
| 0.7386 |
| 0.7416 |
| 0.7343 |
| 0.7381 |
| 0.7336 |
| 0.7464 |
| 0.7380 |
| 0.7333 |
| 0.7436 |
| 0.7525 |
| 0.7526 |
| 0.7620 |
| 0.7701 |
| 0.7811 |
| 0.7772 |
| 0.7755 |
| 0.7857 |
| 0.7781 |
| 0.7783 |
| 0.7768 |
| 0.7822 |
| 0.7760 |
| 0.7800 |
| 0.7809 |
| 0.7731 |
| 0.7738 |
| 0.7549 |
| 0.7577 |
| 0.7479 |
| 0.7433 |
| 0.7428 |
| 0.7485 |
| 0.7509 |
| 0.7403 |
| 0.7359 |
| 0.7415 |
| 0.7442 |
| 0.7405 |
| 0.7399 |
| 0.7477 |
| 0.7544 |
| 0.7543 |
| 0.7501 |
| 0.7546 |
| 0.7450 |
| 0.7427 |
| 0.7443 |
| 0.7456 |
| 0.7341 |
| 0.7237 |
| 0.7188 |
| 0.7173 |
| 0.7056 |
| 0.7029 |
| 0.7062 |
| 0.7101 |
| 0.7020 |
| 0.7089 |
| 0.6926 |
| 0.6891 |
| 0.6880 |
| 0.6852 |
| 0.6710 |
| 0.6683 |
| 0.6729 |
| 0.6851 |
| 0.6770 |
| 0.6713 |
| 0.6672 |
| 0.6676 |
| 0.6693 |
| 0.6682 |
| 0.6776 |
| 0.6752 |
| 0.6789 |
| 0.6683 |
| 0.6675 |
| 0.6595 |
| 0.6595 |
| 0.6555 |
| 0.6705 |
| 0.6786 |
| 0.6682 |
| 0.6706 |
| 0.6776 |
| 0.6966 |
| 0.6919 |
| 0.6856 |
| 0.6939 |
| 0.7024 |
| 0.7072 |
| 0.7095 |
| 0.7049 |
| 0.7086 |
| 0.7030 |
| 0.7055 |
| 0.7136 |
| 0.7053 |
| 0.6988 |
| 0.7040 |
| 0.6932 |
| 0.6983 |
| 0.6972 |
| 0.7026 |
| 0.6946 |
| 0.7148 |
| 0.7121 |
| 0.7084 |
| 0.7039 |
| 0.7076 |
| 0.7157 |
| 0.7197 |
| 0.7197 |
| 0.7106 |
| 0.7116 |
| 0.7176 |
| 0.7196 |
| 0.7040 |
| 0.7118 |
| 0.7019 |
| 0.6917 |
| 0.6930 |
| 0.7009 |
| 0.7109 |
| 0.7058 |
| 0.6875 |
| 0.6821 |
| 0.6879 |
| 0.6876 |
| 0.6869 |
| 0.6907 |
| 0.6842 |
| 0.6914 |
| 0.6875 |
| 0.6684 |
| 0.6739 |
| 0.6788 |